Knit Finance Historical Data

KFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000171
-2.34%
$ 17,194 $ 9,175
Apr 4, 8 AM $ 0.000175
+1.74%
$ 17,606 $ 9,303
Apr 4, 7 AM $ 0.000172
-1.71%
$ 17,305 $ 9,210
Apr 4, 6 AM $ 0.000175
+0.00%
$ 17,606 $ 9,199
Apr 4, 5 AM $ 0.000175
+1.74%
$ 17,606 $ 9,165
Apr 4, 4 AM $ 0.000172
-1.71%
$ 17,305 $ 9,255
Apr 4, 3 AM $ 0.000175
+0.00%
$ 17,606 $ 9,221
Apr 4, 2 AM $ 0.000175
+0.00%
$ 17,606 $ 9,284
Apr 4, 1 AM $ 0.000175
+0.00%
$ 17,606 $ 9,271
Apr 4, 12 AM $ 0.000175
+1.86%
$ 17,606 $ 9,183
Apr 3, 11 PM $ 0.000172
-1.82%
$ 17,285 $ 9,255
Apr 3, 10 PM $ 0.000175
+1.98%
$ 17,606 $ 9,307
Apr 3, 9 PM $ 0.000172
-1.94%
$ 17,265 $ 9,330
Apr 3, 8 PM $ 0.000175
+0.00%
$ 17,606 $ 9,420
Apr 3, 7 PM $ 0.000175
+2.33%
$ 17,606 $ 9,456
Apr 3, 6 PM $ 0.000171
-0.64%
$ 17,204 $ 9,366
Apr 3, 5 PM $ 0.000172
+0.70%
$ 17,315 $ 9,348
Apr 3, 4 PM $ 0.000171
-2.34%
$ 17,194 $ 9,304
Apr 3, 3 PM $ 0.000175
+2.21%
$ 17,606 $ 9,251
Apr 3, 2 PM $ 0.000172
-2.22%
$ 17,224 $ 9,198
Apr 3, 1 PM $ 0.000175
+1.92%
$ 17,616 $ 9,161
Apr 3, 12 PM $ 0.000172
-1.88%
$ 17,285 $ 9,245
Apr 3, 11 AM $ 0.000175
+1.92%
$ 17,616 $ 9,184
Apr 3, 10 AM $ 0.000172
-1.88%
$ 17,285 $ 9,109
Apr 3, 9 AM $ 0.000175
+1.86%
$ 17,616 $ 9,181
Apr 3, 8 AM $ 0.000172
+0.35%
$ 17,295 $ 9,054
Apr 3, 7 AM $ 0.000172
+0.12%
$ 17,235 $ 9,021
Apr 3, 6 AM $ 0.000171
-0.46%
$ 17,214 $ 8,927
Apr 3, 5 AM $ 0.000172
-1.82%
$ 17,295 $ 8,962
Apr 3, 4 AM $ 0.000175
+2.21%
$ 17,616 $ 8,967
Apr 3, 3 AM $ 0.000172
-2.17%
$ 17,235 $ 8,888
Apr 3, 2 AM $ 0.000175
+2.99%
$ 17,616 $ 8,882
Apr 3, 1 AM $ 0.00017
-2.91%
$ 17,104 $ 8,903
Apr 3, 12 AM $ 0.000175
+2.99%
$ 17,616 $ 8,907
Apr 2, 11 PM $ 0.000175
+0.00%
$ 17,616 $ 8,897
Apr 2, 10 PM $ 0.000175
+2.99%
$ 17,616 $ 8,981
Apr 2, 9 PM $ 0.000175
+2.93%
$ 17,616 $ 8,894
Apr 2, 8 PM $ 0.00017
+0.00%
$ 17,114 $ 8,844
Apr 2, 7 PM $ 0.00017
+0.00%
$ 17,114 $ 8,763
Apr 2, 6 PM $ 0.00017
+0.00%
$ 17,114 $ 8,805
Apr 2, 5 PM $ 0.00017
-2.85%
$ 17,114 $ 8,818
Apr 2, 4 PM $ 0.00017
-2.91%
$ 17,104 $ 8,842
Apr 2, 3 PM $ 0.000175
+0.00%
$ 17,616 $ 8,883
Apr 2, 2 PM $ 0.000175
+3.17%
$ 17,616 $ 8,882
Apr 2, 1 PM $ 0.00017
-3.08%
$ 17,074 $ 8,859
Apr 2, 12 PM $ 0.00017
-3.02%
$ 17,084 $ 8,860
Apr 2, 11 AM $ 0.000175
+0.00%
$ 17,616 $ 8,925
Apr 2, 10 AM $ 0.000175
+4.40%
$ 17,616 $ 9,016
Apr 2, 9 AM $ 0.000168
+0.54%
$ 16,873 $ 9,027
Apr 2, 8 AM $ 0.000167
+0.12%
$ 16,783 $ 9,080