Knit Finance Historical Data

KFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000167
+0.12%
$ 16,783 $ 9,080
Apr 2, 7 AM $ 0.000167
+0.60%
$ 16,763 $ 9,082
Apr 2, 6 AM $ 0.000166
-2.35%
$ 16,662 $ 9,162
Apr 2, 5 AM $ 0.00017
+0.24%
$ 17,064 $ 9,131
Apr 2, 4 AM $ 0.00017
+0.53%
$ 17,024 $ 9,111
Apr 2, 3 AM $ 0.000169
-0.59%
$ 16,933 $ 9,178
Apr 2, 2 AM $ 0.00017
-0.18%
$ 17,034 $ 9,083
Apr 2, 1 AM $ 0.00017
-1.96%
$ 17,064 $ 9,106
Apr 2, 12 AM $ 0.000173
+0.52%
$ 17,405 $ 9,137
Apr 1, 11 PM $ 0.000172
-0.40%
$ 17,315 $ 9,137
Apr 1, 10 PM $ 0.000173
+0.52%
$ 17,405 $ 9,068
Apr 1, 9 PM $ 0.000173
+0.35%
$ 17,375 $ 9,050
Apr 1, 8 PM $ 0.000172
+0.00%
$ 17,315 $ 9,018
Apr 1, 7 PM $ 0.000172
+0.00%
$ 17,315 $ 9,153
Apr 1, 6 PM $ 0.000172
-0.52%
$ 17,315 $ 9,154
Apr 1, 5 PM $ 0.000173
+0.58%
$ 17,415 $ 9,125
Apr 1, 4 PM $ 0.000172
+0.00%
$ 17,315 $ 9,100
Apr 1, 3 PM $ 0.000172
-1.37%
$ 17,315 $ 9,079
Apr 1, 2 PM $ 0.000175
+1.39%
$ 17,556 $ 9,003
Apr 1, 1 PM $ 0.000172
-1.93%
$ 17,315 $ 8,986
Apr 1, 12 PM $ 0.000176
+1.97%
$ 17,656 $ 9,061
Apr 1, 11 AM $ 0.000175
-1.07%
$ 17,596 $ 8,987
Apr 1, 10 AM $ 0.000172
-1.82%
$ 17,315 $ 8,908
Apr 1, 9 AM $ 0.000176
-2.01%
$ 17,636 $ 8,915
Apr 1, 8 AM $ 0.000182
+1.73%
$ 18,309 $ 8,978
Apr 1, 7 AM $ 0.000179
-0.33%
$ 17,997 $ 9,136
Apr 1, 6 AM $ 0.00018
+0.39%
$ 18,058 $ 9,132
Apr 1, 5 AM $ 0.000179
+0.11%
$ 18,007 $ 9,136
Apr 1, 4 AM $ 0.000179
+1.99%
$ 17,987 $ 9,101
Apr 1, 3 AM $ 0.000176
-2.06%
$ 17,636 $ 9,087
Apr 1, 2 AM $ 0.000179
+2.51%
$ 18,007 $ 9,156
Apr 1, 1 AM $ 0.000175
+1.80%
$ 17,566 $ 9,132
Apr 1, 12 AM $ 0.000172
-4.18%
$ 17,255 $ 9,112
Mar 31, 11 PM $ 0.000176
-2.06%
$ 17,636 $ 9,085
Mar 31, 10 PM $ 0.000179
+5.72%
$ 18,007 $ 9,073
Mar 31, 9 PM $ 0.000174
-2.73%
$ 17,516 $ 9,106
Mar 31, 8 PM $ 0.000169
+0.00%
$ 16,933 $ 9,155
Mar 31, 7 PM $ 0.000169
+1.63%
$ 16,933 $ 9,151
Mar 31, 6 PM $ 0.000166
+0.06%
$ 16,662 $ 9,090
Mar 31, 5 PM $ 0.000166
-3.43%
$ 16,652 $ 9,136
Mar 31, 4 PM $ 0.000172
+1.54%
$ 17,245 $ 9,155
Mar 31, 3 PM $ 0.000169
+1.63%
$ 16,923 $ 9,233
Mar 31, 2 PM $ 0.000166
-3.66%
$ 16,652 $ 9,234
Mar 31, 1 PM $ 0.000166
+0.00%
$ 16,652 $ 9,193
Mar 31, 12 PM $ 0.000166
+0.00%
$ 16,652 $ 9,127
Mar 31, 11 AM $ 0.000166
-3.88%
$ 16,652 $ 9,210
Mar 31, 10 AM $ 0.000173
+3.23%
$ 17,325 $ 9,271
Mar 31, 9 AM $ 0.000167
+0.30%
$ 16,783 $ 9,241
Mar 31, 8 AM $ 0.000167
+0.48%
$ 16,733 $ 9,091
Mar 31, 7 AM $ 0.000166
-2.98%
$ 16,652 $ 8,997