Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000335
+12.04%
$ 33,626 $ 13,444
Jan 7, 2026 $ 0.000299
+12.75%
$ 30,113 $ 13,023
Jan 6, 2026 $ 0.000265
-6.16%
$ 26,610 $ 12,447
Jan 5, 2026 $ 0.000282
+6.76%
$ 28,356 $ 12,127
Jan 4, 2026 $ 0.000265
+12.60%
$ 26,559 $ 14,128
Jan 3, 2026 $ 0.000235
+15.76%
$ 22,846 $ 12,466
Jan 2, 2026 $ 0.000203
-5.58%
$ 20,376 $ 12,569
Jan 1, 2026 $ 0.000215
-0.56%
$ 21,581 $ 12,187
Dec 31, 2025 $ 0.00021
-13.58%
$ 21,079 $ 12,343
Dec 30, 2025 $ 0.000235
+10.52%
$ 24,431 $ 14,253
Dec 29, 2025 $ 0.000206
+0.39%
$ 21,380 $ 11,683
Dec 28, 2025 $ 0.000195
+2.36%
$ 19,674 $ 12,276
Dec 27, 2025 $ 0.000191
-2.10%
$ 19,122 $ 11,914
Dec 26, 2025 $ 0.000191
+0.63%
$ 19,573 $ 12,513
Dec 25, 2025 $ 0.000183
-4.70%
$ 19,041 $ 11,962
Dec 24, 2025 $ 0.00019
-6.63%
$ 19,091 $ 11,544
Dec 23, 2025 $ 0.000195
+0.10%
$ 20,447 $ 12,394
Dec 22, 2025 $ 0.00019
+7.97%
$ 19,573 $ 12,399
Dec 21, 2025 $ 0.000175
-7.64%
$ 17,636 $ 11,944
Dec 20, 2025 $ 0.00018
-4.80%
$ 19,051 $ 11,662
Dec 19, 2025 $ 0.000195
+2.63%
$ 19,011 $ 10,499
Dec 18, 2025 $ 0.00018
+1.81%
$ 19,071 $ 10,851
Aug 14, 2025 $ 0.00325
+0.40%
$ -- $ 9,974
Aug 13, 2025 $ 0.00324
+0.28%
$ 325,218 $ 11,516
Aug 12, 2025 $ 0.00323
-3.44%
$ 324,314 $ 14,446
Aug 11, 2025 $ 0.00335
-6.20%
$ 335,857 $ 15,611
Aug 10, 2025 $ 0.00357
+1.34%
$ 358,040 $ 14,699
Aug 9, 2025 $ 0.00352
+0.03%
$ 353,022 $ 13,194
Aug 8, 2025 $ 0.00365
+26.43%
$ 366,372 $ 14,688
Aug 7, 2025 $ 0.00286
-19.30%
$ 286,673 $ 40,956
Aug 6, 2025 $ 0.00354
+6.37%
$ 355,330 $ 82,763
Aug 5, 2025 $ 0.00333
-5.64%
$ 334,051 $ 82,043
Aug 4, 2025 $ 0.00358
+1.53%
$ 359,646 $ 79,822
Aug 3, 2025 $ 0.00353
+0.57%
$ 354,327 $ 80,870
Aug 2, 2025 $ 0.00351
-2.45%
$ 352,520 $ 76,832
Aug 1, 2025 $ 0.0036
+2.27%
$ 361,252 $ 79,672
Jul 31, 2025 $ 0.00352
+1.44%
$ 353,022 $ 81,344
Jul 30, 2025 $ 0.00347
+2.94%
$ 348,003 $ 77,548
Jul 29, 2025 $ 0.00337
-7.62%
$ 338,166 $ 79,343
Jul 28, 2025 $ 0.00364
+0.25%
$ 365,769 $ 81,089
Jul 27, 2025 $ 0.00363
+6.07%
$ 364,866 $ 80,056
Jul 26, 2025 $ 0.00343
+0.06%
$ 343,988 $ 80,117
Jul 25, 2025 $ 0.00342
-0.06%
$ 343,787 $ 81,021
Jul 24, 2025 $ 0.00343
-4.16%
$ 344,189 $ 78,690
Jul 23, 2025 $ 0.00358
+4.38%
$ 359,145 $ 79,885
Jul 22, 2025 $ 0.00343
-4.38%
$ 344,088 $ 78,942
Jul 21, 2025 $ 0.00358
+4.40%
$ 359,847 $ 83,926
Jul 20, 2025 $ 0.00343
+4.95%
$ 344,690 $ 62,016
Jul 19, 2025 $ 0.00327
-0.03%
$ 328,430 $ 80,657
Jul 18, 2025 $ 0.00327
+3.25%
$ 328,530 $ 79,583