Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000164
+0.00%
$ 16,502 $ 96
Jun 1, 1 PM $ 0.000164
+0.00%
$ 16,502 $ 112
Jun 1, 12 PM $ 0.000164
+0.00%
$ 16,502 $ 142
Jun 1, 11 AM $ 0.000164
+0.00%
$ 16,502 $ 142
Jun 1, 10 AM $ 0.000164
+0.00%
$ 16,502 $ 226
Jun 1, 9 AM $ 0.000164
+0.00%
$ 16,502 $ 260
Jun 1, 8 AM $ 0.000164
+0.00%
$ 16,502 $ 412
Jun 1, 7 AM $ 0.000164
+0.00%
$ 16,502 $ 414
Jun 1, 6 AM $ 0.000164
+0.00%
$ 16,502 $ 414
Jun 1, 5 AM $ 0.000164
+0.00%
$ 16,502 $ 414
Jun 1, 4 AM $ 0.000164
+0.00%
$ 16,502 $ 414
Jun 1, 3 AM $ 0.000164
+3.98%
$ 16,502 $ 414
Jun 1, 2 AM $ 0.000158
+0.00%
$ 15,869 $ 648
Jun 1, 1 AM $ 0.000158
-1.06%
$ 15,869 $ 648
Jun 1, 12 AM $ 0.00016
+0.00%
$ 16,040 $ 621
May 31, 11 PM $ 0.00016
+0.00%
$ 16,040 $ 621
May 31, 10 PM $ 0.00016
+0.00%
$ 16,040 $ 621
May 31, 9 PM $ 0.00016
-5.78%
$ 16,040 $ 621
May 31, 8 PM $ 0.00017
+2.11%
$ 17,024 $ 619
May 31, 7 PM $ 0.000166
+1.03%
$ 16,672 $ 601
May 31, 6 PM $ 0.000164
+0.00%
$ 16,502 $ 594
May 31, 5 PM $ 0.000164
+0.00%
$ 16,502 $ 594
May 31, 4 PM $ 0.000164
+0.00%
$ 16,502 $ 594
May 31, 3 PM $ 0.000164
+0.00%
$ 16,502 $ 594
May 31, 2 PM $ 0.000158
+0.00%
$ 15,859 $ 594
May 31, 10 AM $ 0.000145
+0.00%
$ 14,554 $ 429
May 31, 9 AM $ 0.000145
+0.00%
$ 14,554 $ 429
May 31, 3 AM $ 0.000185
+0.00%
$ 18,559 $ 4
May 31, 2 AM $ 0.000185
+0.00%
$ 18,559 $ 4
May 31, 1 AM $ 0.000185
+0.00%
$ 18,559 $ 4
May 31, 12 AM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 11 PM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 10 PM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 9 PM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 8 PM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 7 PM $ 0.000185
+0.00%
$ 18,559 $ 4
May 30, 6 PM $ 0.000185
+0.00%
$ 18,559 $ 46
May 30, 5 PM $ 0.000185
+0.00%
$ 18,559 $ 55
May 30, 4 PM $ 0.000185
+0.00%
$ 18,559 $ 79
May 30, 3 PM $ 0.000185
+0.00%
$ 18,559 $ 88
May 30, 2 PM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 1 PM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 12 PM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 11 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 10 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 9 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 8 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 7 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 6 AM $ 0.000185
+0.00%
$ 18,559 $ 252
May 30, 5 AM $ 0.000185
+3.99%
$ 18,559 $ 252