Knit Finance Historical Data

KFT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000185
+3.99%
$ 18,559 $ 252
May 30, 4 AM $ 0.000178
+0.00%
$ 17,847 $ 248
May 30, 3 AM $ 0.000178
+0.00%
$ 17,847 $ 253
May 30, 2 AM $ 0.000178
+0.00%
$ 17,847 $ 253
May 30, 1 AM $ 0.000178
+0.00%
$ 17,847 $ 289
May 30, 12 AM $ 0.000178
+0.00%
$ 17,847 $ 289
May 29, 11 PM $ 0.000178
+0.00%
$ 17,847 $ 290
May 29, 10 PM $ 0.000178
+0.00%
$ 17,847 $ 290
May 29, 9 PM $ 0.000178
+0.00%
$ 17,847 $ 290
May 29, 8 PM $ 0.000178
+0.00%
$ 17,847 $ 290
May 29, 7 PM $ 0.000178
-2.95%
$ 17,847 $ 290
May 29, 6 PM $ 0.000183
-0.92%
$ 18,389 $ 248
May 29, 5 PM $ 0.000185
+1.99%
$ 18,559 $ 239
May 29, 4 PM $ 0.000181
-2.00%
$ 18,198 $ 216
May 29, 3 PM $ 0.000185
+8.25%
$ 18,570 $ 207
May 29, 2 PM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 1 PM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 12 PM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 11 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 10 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 9 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 8 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 7 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 6 AM $ 0.000171
+0.00%
$ 17,154 $ 43
May 29, 5 AM $ 0.000171
+4.91%
$ 17,154 $ 43
May 29, 4 AM $ 0.000163
+0.00%
$ 16,351 $ 42
May 29, 3 AM $ 0.000163
+0.00%
$ 16,351 $ 37
May 29, 2 AM $ 0.000163
-4.74%
$ 16,351 $ 37
May 29, 1 AM $ 0.000171
+0.00%
$ 17,164 $ 1
May 29, 12 AM $ 0.000171
+0.94%
$ 17,164 $ 8
May 28, 11 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 10 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 9 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 8 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 7 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 6 PM $ 0.000169
+0.00%
$ 17,004 $ 7
May 28, 5 PM $ 0.000169
+0.00%
$ 17,004 $ 29
May 28, 4 PM $ 0.000169
+0.00%
$ 17,004 $ 29
May 28, 3 PM $ 0.000169
+0.00%
$ 17,004 $ 29
May 28, 2 PM $ 0.000169
+0.00%
$ 17,004 $ 29
May 28, 1 PM $ 0.000169
+0.00%
$ 17,004 $ 56
May 28, 12 PM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 11 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 10 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 9 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 8 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 7 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 6 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 5 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 4 AM $ 0.000169
+0.00%
$ 17,004 $ 88