Knit Finance Historical Data

KFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000162
-0.25%
$ 16,301 $ 9,235
Feb 20, 8 AM $ 0.000163
-0.43%
$ 16,341 $ 9,178
Feb 20, 7 AM $ 0.000163
+1.87%
$ 16,411 $ 9,111
Feb 20, 6 AM $ 0.00016
-2.73%
$ 16,110 $ 9,076
Feb 20, 5 AM $ 0.00016
-2.55%
$ 16,110 $ 9,090
Feb 20, 4 AM $ 0.000165
-0.48%
$ 16,532 $ 9,081
Feb 20, 3 AM $ 0.00016
-1.59%
$ 16,110 $ 9,082
Feb 20, 2 AM $ 0.000168
+0.00%
$ 16,863 $ 9,000
Feb 20, 1 AM $ 0.000168
+0.00%
$ 16,863 $ 8,915
Feb 20, 12 AM $ 0.000168
+3.00%
$ 16,863 $ 8,889
Feb 19, 11 PM $ 0.000163
-2.92%
$ 16,371 $ 8,928
Feb 19, 10 PM $ 0.000168
+0.00%
$ 16,863 $ 9,027
Feb 19, 9 PM $ 0.000163
+0.25%
$ 16,361 $ 8,980
Feb 19, 8 PM $ 0.000163
+0.31%
$ 16,321 $ 8,906
Feb 19, 7 PM $ 0.000162
+0.37%
$ 16,271 $ 8,873
Feb 19, 6 PM $ 0.000161
-3.87%
$ 16,211 $ 8,817
Feb 19, 5 PM $ 0.000168
+4.67%
$ 16,863 $ 8,760
Feb 19, 4 PM $ 0.00016
+0.00%
$ 16,110 $ 8,775
Feb 19, 3 PM $ 0.00016
+0.00%
$ 16,110 $ 8,856
Feb 19, 2 PM $ 0.00016
+0.00%
$ 16,110 $ 8,708
Feb 19, 1 PM $ 0.000162
+0.00%
$ 16,271 $ 8,603
Feb 19, 12 PM $ 0.000162
+1.00%
$ 16,271 $ 8,440
Feb 19, 11 AM $ 0.00016
-0.99%
$ 16,110 $ 8,403
Feb 19, 10 AM $ 0.000162
-0.86%
$ 16,271 $ 8,507
Feb 19, 9 AM $ 0.000163
-1.09%
$ 16,411 $ 8,419
Feb 19, 8 AM $ 0.000165
-0.12%
$ 16,592 $ 8,420
Feb 19, 7 AM $ 0.000164
-0.30%
$ 16,492 $ 8,432
Feb 19, 6 AM $ 0.000163
-3.08%
$ 16,401 $ 8,430
Feb 19, 5 AM $ 0.000169
+0.00%
$ 16,923 $ 8,438
Feb 19, 4 AM $ 0.000169
+0.00%
$ 16,923 $ 8,477
Feb 19, 3 AM $ 0.000169
+2.31%
$ 16,923 $ 8,477
Feb 19, 2 AM $ 0.000165
-2.25%
$ 16,542 $ 8,515
Feb 19, 1 AM $ 0.000169
+0.00%
$ 16,923 $ 8,563
Feb 19, 12 AM $ 0.000165
+0.30%
$ 16,582 $ 8,669
Feb 18, 11 PM $ 0.000165
-2.31%
$ 16,532 $ 8,639
Feb 18, 10 PM $ 0.000169
+3.06%
$ 16,622 $ 8,559
Feb 18, 9 PM $ 0.000164
-2.85%
$ 16,442 $ 8,622
Feb 18, 8 PM $ 0.000169
+0.00%
$ 16,923 $ 8,704
Feb 18, 7 PM $ 0.000169
+3.18%
$ 16,923 $ 8,723
Feb 18, 6 PM $ 0.000163
-3.08%
$ 16,401 $ 8,739
Feb 18, 5 PM $ 0.000169
+2.99%
$ 16,923 $ 8,898
Feb 18, 4 PM $ 0.000164
-0.30%
$ 16,432 $ 8,922
Feb 18, 3 PM $ 0.000169
+2.12%
$ 16,923 $ 8,846
Feb 18, 2 PM $ 0.000165
-2.08%
$ 16,572 $ 8,974
Feb 18, 1 PM $ 0.000169
+0.00%
$ 16,923 $ 8,993
Feb 18, 12 PM $ 0.000169
+1.93%
$ 16,923 $ 9,010
Feb 18, 11 AM $ 0.000169
+4.01%
$ 16,923 $ 9,091
Feb 18, 10 AM $ 0.000162
+0.12%
$ 16,271 $ 9,097
Feb 18, 9 AM $ 0.000162
+0.12%
$ 16,271 $ 9,105
Feb 18, 8 AM $ 0.000162
+2.99%
$ 16,251 $ 9,054