Knit Finance Historical Data

KFT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 3 AM $ 0.000169
+0.00%
$ 17,004 $ 88
May 28, 2 AM $ 0.000169
+0.00%
$ 17,004 $ 97
May 28, 1 AM $ 0.000169
-0.88%
$ 17,004 $ 97
May 28, 12 AM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 11 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 10 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 9 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 8 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 7 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 6 PM $ 0.000171
+0.00%
$ 17,154 $ 215
May 27, 5 PM $ 0.000171
+0.00%
$ 17,154 $ 193
May 27, 4 PM $ 0.000171
+0.00%
$ 17,154 $ 193
May 27, 3 PM $ 0.000171
+0.00%
$ 17,154 $ 194
May 27, 2 PM $ 0.000171
+0.89%
$ 17,154 $ 194
May 27, 1 PM $ 0.000169
+2.54%
$ 17,004 $ 167
May 27, 12 PM $ 0.000165
+0.00%
$ 16,582 $ 135
May 27, 11 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 10 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 9 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 8 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 7 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 6 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 5 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 4 AM $ 0.000165
+0.00%
$ 16,582 $ 143
May 27, 1 AM $ 0.000175
+0.00%
$ 17,586 $ 40
May 27, 12 AM $ 0.000175
+0.00%
$ 17,586 $ 40
May 26, 11 PM $ 0.000175
+0.00%
$ 17,586 $ 40
May 26, 10 PM $ 0.000175
+0.00%
$ 17,586 $ 40
May 26, 9 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 26, 8 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 26, 7 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 26, 6 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 26, 5 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 26, 4 PM $ 0.000175
-1.41%
$ 17,586 $ 44
May 26, 3 PM $ 0.000178
+0.00%
$ 17,837 $ 43
May 26, 2 PM $ 0.000178
+0.00%
$ 17,837 $ 43
May 26, 1 PM $ 0.000178
+0.00%
$ 17,837 $ 43
May 26, 12 PM $ 0.000178
+3.86%
$ 17,837 $ 43
May 26, 11 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 10 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 9 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 8 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 7 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 6 AM $ 0.000171
+0.00%
$ 17,174 $ 35
May 26, 5 AM $ 0.000171
+0.00%
$ 17,174 $ 430
May 26, 4 AM $ 0.000171
+0.00%
$ 17,174 $ 430
May 26, 3 AM $ 0.000171
-3.71%
$ 17,174 $ 430
May 26, 2 AM $ 0.000178
+0.00%
$ 17,837 $ 399
May 26, 1 AM $ 0.000178
+0.00%
$ 17,837 $ 399