Knit Finance Historical Data

KFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000241
-3.06%
$ 24,160 $ 11,886
Jan 18, 11 AM $ 0.000248
+0.00%
$ 24,170 $ 11,656
Jan 18, 10 AM $ 0.000248
-0.04%
$ 24,923 $ 11,708
Jan 18, 9 AM $ 0.000248
+0.16%
$ 24,893 $ 11,753
Jan 18, 8 AM $ 0.000248
+0.00%
$ 24,893 $ 11,235
Jan 18, 7 AM $ 0.000248
-0.16%
$ 24,893 $ 11,178
Jan 18, 6 AM $ 0.000248
-0.04%
$ 24,933 $ 11,255
Jan 18, 5 AM $ 0.000248
-0.16%
$ 24,893 $ 11,393
Jan 18, 4 AM $ 0.000248
+0.00%
$ 24,933 $ 11,272
Jan 18, 3 AM $ 0.000248
+0.00%
$ 24,933 $ 10,679
Jan 18, 2 AM $ 0.000248
+0.16%
$ 24,933 $ 10,398
Jan 18, 1 AM $ 0.000248
-0.16%
$ 24,893 $ 10,088
Jan 18, 12 AM $ 0.000248
+0.16%
$ 24,933 $ 9,682
Jan 17, 11 PM $ 0.000248
+0.00%
$ 24,893 $ 9,398
Jan 17, 10 PM $ 0.000248
+0.16%
$ 24,893 $ 9,269
Jan 17, 9 PM $ 0.000248
-0.16%
$ 24,893 $ 9,216
Jan 17, 8 PM $ 0.000248
+0.00%
$ 24,933 $ 9,076
Jan 17, 7 PM $ 0.000248
+0.00%
$ 24,933 $ 8,563
Jan 17, 6 PM $ 0.000248
+0.16%
$ 24,933 $ 8,138
Jan 17, 5 PM $ 0.000248
+3.08%
$ 24,893 $ 8,273
Jan 17, 4 PM $ 0.000241
-3.06%
$ 24,150 $ 8,303
Jan 17, 3 PM $ 0.000248
+7.73%
$ 24,913 $ 8,373
Jan 17, 2 PM $ 0.00023
-4.20%
$ 23,127 $ 8,397
Jan 17, 1 PM $ 0.00024
+4.02%
$ 24,140 $ 8,367
Jan 17, 12 PM $ 0.000231
-7.04%
$ 23,207 $ 8,720
Jan 17, 11 AM $ 0.000249
+3.15%
$ 24,963 $ 8,885
Jan 17, 10 AM $ 0.000241
-2.47%
$ 24,201 $ 8,886
Jan 17, 9 AM $ 0.000247
+0.00%
$ 24,813 $ 8,827
Jan 17, 8 AM $ 0.000247
+10.80%
$ 24,813 $ 9,359
Jan 17, 7 AM $ 0.000223
+0.09%
$ 22,394 $ 9,397
Jan 17, 6 AM $ 0.000223
+0.22%
$ 22,374 $ 9,366
Jan 17, 5 AM $ 0.000222
+0.00%
$ 22,324 $ 9,360
Jan 17, 3 AM $ 0.000222
-3.26%
$ 22,324 $ 10,074
Jan 17, 2 AM $ 0.00023
+3.37%
$ 23,076 $ 10,191
Jan 17, 1 AM $ 0.000222
-3.43%
$ 22,324 $ 10,068
Jan 17, 12 AM $ 0.00023
-3.64%
$ 23,117 $ 9,882
Jan 16, 11 PM $ 0.000239
+2.80%
$ 23,990 $ 9,709
Jan 16, 10 PM $ 0.000232
+4.26%
$ 23,337 $ 9,314
Jan 16, 9 PM $ 0.000223
+0.00%
$ 22,344 $ 8,470
Jan 16, 8 PM $ 0.00022
+0.00%
$ 22,043 $ 8,432
Jan 16, 7 PM $ 0.00022
+0.00%
$ 22,043 $ 8,432
Jan 16, 6 PM $ 0.00022
+0.09%
$ 22,043 $ 8,448
Jan 16, 5 PM $ 0.000219
+0.00%
$ 22,022 $ 8,258
Jan 16, 4 PM $ 0.000219
-1.35%
$ 22,022 $ 8,247
Jan 16, 3 PM $ 0.000219
+0.00%
$ 22,022 $ 8,251
Jan 16, 2 PM $ 0.000219
+0.00%
$ 22,022 $ 8,134
Jan 16, 1 PM $ 0.000219
-1.35%
$ 22,324 $ 8,234
Jan 16, 12 PM $ 0.000222
+1.37%
$ 22,324 $ 8,209
Jan 16, 11 AM $ 0.000219
-4.11%
$ 22,022 $ 8,249
Jan 16, 10 AM $ 0.000229
+0.31%
$ 22,966 $ 8,305