Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00264
+0.92%
$ 264,892 $ 20,773
Apr 8, 2025 $ 0.00262
+7.35%
$ 262,483 $ 8,020
Apr 7, 2025 $ 0.00244
-2.40%
$ 244,515 $ 1,922
Apr 6, 2025 $ 0.0025
-2.95%
$ 250,538 $ 1,900
Apr 5, 2025 $ 0.00257
+3.42%
$ 258,167 $ 2,291
Apr 4, 2025 $ 0.00249
-2.78%
$ 249,635 $ 1,743
Apr 3, 2025 $ 0.00256
+0.55%
$ 256,761 $ 4,248
Apr 2, 2025 $ 0.00254
+4.56%
$ 255,356 $ 2,084
Apr 1, 2025 $ 0.00248
+2.94%
$ 249,233 $ 704
Mar 31, 2025 $ 0.00241
-3.56%
$ 242,106 $ 598
Mar 30, 2025 $ 0.00235
+0.00%
$ 236,184 $ 47
Mar 29, 2025 $ 0.00235
+0.04%
$ 236,184 $ 60
Mar 28, 2025 $ 0.00235
-1.18%
$ 236,084 $ 29
Mar 27, 2025 $ 0.00237
+0.00%
$ 237,991 $ 18
Mar 26, 2025 $ 0.00237
-1.21%
$ 237,991 $ 232
Mar 25, 2025 $ 0.0024
+0.00%
$ 240,902 $ 45
Mar 24, 2025 $ 0.00242
+0.00%
$ -- $ 32
Mar 23, 2025 $ 0.00242
-7.27%
$ 243,311 $ 32
Mar 22, 2025 $ 0.00261
+0.00%
$ 262,382 $ 31
Mar 18, 2025 $ 0.00261
+0.00%
$ 262,182 $ 14
Mar 17, 2025 $ 0.00235
-8.12%
$ 236,184 $ 37
Mar 16, 2025 $ 0.00256
+8.93%
$ 257,062 $ 240
Mar 15, 2025 $ 0.00235
+0.04%
$ 235,983 $ 52
Mar 14, 2025 $ 0.00235
-5.39%
$ 235,883 $ 22
Mar 13, 2025 $ 0.00248
+3.50%
$ 249,333 $ 600
Mar 12, 2025 $ 0.0024
-3.38%
$ 240,902 $ 35
Mar 11, 2025 $ 0.00248
+3.41%
$ 249,333 $ 18
Mar 10, 2025 $ 0.0024
+0.00%
$ 241,103 $ 520
Mar 9, 2025 $ 0.00248
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.00248
+0.00%
$ 248,530 $ 5
Mar 6, 2025 $ 0.00248
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.00248
+0.61%
$ 248,530 $ 80
Mar 4, 2025 $ 0.00246
-8.92%
$ 247,025 $ 291
Mar 3, 2025 $ 0.0027
+12.58%
$ 271,215 $ 712
Mar 2, 2025 $ 0.0024
-5.29%
$ 240,902 $ 2,364
Mar 1, 2025 $ 0.00253
+1.32%
$ 254,352 $ 8
Feb 28, 2025 $ 0.0025
-1.77%
$ 251,040 $ 590
Feb 27, 2025 $ 0.0025
+0.00%
$ 250,939 $ 24
Feb 26, 2025 $ 0.0025
+0.00%
$ 250,939 $ 480
Feb 25, 2025 $ 0.0025
-0.08%
$ 250,939 $ 303
Feb 24, 2025 $ 0.0025
+0.00%
$ 251,140 $ 50
Feb 23, 2025 $ 0.0025
-12.30%
$ 251,140 $ 175
Feb 22, 2025 $ 0.00285
+11.05%
$ 286,372 $ 932
Feb 21, 2025 $ 0.00257
+2.64%
$ 257,865 $ 187
Feb 20, 2025 $ 0.00257
+0.00%
$ 258,066 $ 62
Feb 19, 2025 $ 0.00257
+1.62%
$ 258,066 $ 191
Feb 18, 2025 $ 0.00253
-0.59%
$ 253,951 $ 8
Feb 17, 2025 $ 0.00254
-1.78%
$ 255,456 $ 107
Feb 16, 2025 $ 0.00259
-9.15%
$ 260,074 $ 342
Feb 15, 2025 $ 0.00285
+2.63%
$ 286,272 $ 14