Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000178
+0.00%
$ 17,837 $ 399
May 26, 12 AM $ 0.000178
+0.00%
$ 17,837 $ 399
May 25, 11 PM $ 0.000178
+0.00%
$ 17,837 $ 399
May 25, 10 PM $ 0.000178
-1.28%
$ 17,837 $ 399
May 25, 9 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 8 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 7 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 6 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 5 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 4 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 3 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 2 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 1 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 12 PM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 11 AM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 10 AM $ 0.00018
+0.00%
$ 18,068 $ 395
May 25, 9 AM $ 0.00018
+0.00%
$ 18,068 $ 453
May 25, 8 AM $ 0.00018
+0.00%
$ 18,068 $ 453
May 25, 7 AM $ 0.00018
+0.00%
$ 18,068 $ 453
May 25, 6 AM $ 0.00018
-0.06%
$ 18,068 $ 453
May 25, 5 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 25, 4 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 25, 3 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 25, 2 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 25, 1 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 25, 12 AM $ 0.00018
+0.00%
$ 18,078 $ 58
May 24, 11 PM $ 0.00018
+0.00%
$ 18,078 $ 58
May 24, 10 PM $ 0.00018
+0.00%
$ 18,078 $ 58
May 24, 9 PM $ 0.00018
+0.00%
$ 18,078 $ 60
May 24, 8 PM $ 0.00018
+0.00%
$ 18,078 $ 60
May 24, 7 PM $ 0.00018
+0.00%
$ 18,078 $ 60
May 24, 6 PM $ 0.00018
+0.00%
$ 18,078 $ 60
May 24, 5 PM $ 0.00018
+0.00%
$ 18,078 $ 60
May 24, 4 PM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 3 PM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 2 PM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 1 PM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 12 PM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 11 AM $ 0.00018
+0.00%
$ 18,078 $ 62
May 24, 10 AM $ 0.00018
+4.28%
$ 18,078 $ 62
May 24, 9 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 8 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 7 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 6 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 5 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 4 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 3 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 2 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 1 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 24, 12 AM $ 0.000173
+0.00%
$ 17,335 $ 4