Knit Finance Historical Data

KFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000237
+1.98%
$ 23,809 $ 12,488
Jan 3, 3 PM $ 0.000233
-0.34%
$ 23,347 $ 12,538
Jan 3, 2 PM $ 0.00024
+3.85%
$ 24,090 $ 12,502
Jan 3, 1 PM $ 0.000231
-3.71%
$ 23,197 $ 12,481
Jan 3, 12 PM $ 0.00024
+16.45%
$ 24,090 $ 12,492
Jan 3, 11 AM $ 0.000206
+0.59%
$ 20,687 $ 12,485
Jan 3, 10 AM $ 0.000205
-0.19%
$ 20,567 $ 12,518
Jan 3, 9 AM $ 0.000205
+2.65%
$ 20,607 $ 12,564
Jan 3, 8 AM $ 0.0002
+0.00%
$ 20,075 $ 12,460
Jan 3, 7 AM $ 0.0002
+0.00%
$ 20,075 $ 12,450
Jan 3, 6 AM $ 0.0002
-1.48%
$ 20,075 $ 12,424
Jan 3, 5 AM $ 0.000204
-0.20%
$ 20,457 $ 12,497
Jan 3, 4 AM $ 0.000204
-0.24%
$ 20,497 $ 12,594
Jan 3, 3 AM $ 0.000205
+0.00%
$ 20,547 $ 12,569
Jan 3, 2 AM $ 0.000205
+0.84%
$ 20,547 $ 12,603
Jan 3, 1 AM $ 0.000203
-1.88%
$ 20,376 $ 12,677
Jan 3, 12 AM $ 0.000207
+1.92%
$ 20,768 $ 12,705
Jan 2, 11 PM $ 0.000203
+0.25%
$ 20,376 $ 12,569
Jan 2, 10 PM $ 0.000202
+0.00%
$ 20,326 $ 12,438
Jan 2, 9 PM $ 0.000202
+0.00%
$ 20,326 $ 12,388
Jan 2, 8 PM $ 0.000202
+0.00%
$ 20,326 $ 12,329
Jan 2, 7 PM $ 0.000202
-3.57%
$ 20,326 $ 12,293
Jan 2, 6 PM $ 0.00021
+3.70%
$ 21,079 $ 12,353
Jan 2, 5 PM $ 0.000202
+0.00%
$ 20,326 $ 12,368
Jan 2, 4 PM $ 0.000202
-3.57%
$ 20,326 $ 12,380
Jan 2, 3 PM $ 0.00021
+3.70%
$ 21,079 $ 12,380
Jan 2, 2 PM $ 0.000202
-0.05%
$ 20,326 $ 12,392
Jan 2, 1 PM $ 0.000203
+0.05%
$ 20,336 $ 12,390
Jan 2, 12 PM $ 0.000202
-7.95%
$ 20,326 $ 12,343
Jan 2, 11 AM $ 0.00022
-2.22%
$ 22,083 $ 12,082
Jan 2, 10 AM $ 0.000225
-0.62%
$ 22,585 $ 12,095
Jan 2, 9 AM $ 0.000226
+2.68%
$ 22,725 $ 12,083
Jan 2, 8 AM $ 0.00022
-0.05%
$ 22,866 $ 12,101
Jan 2, 7 AM $ 0.000221
-3.88%
$ 22,143 $ 12,086
Jan 2, 6 AM $ 0.00023
+0.00%
$ 23,086 $ 12,465
Jan 2, 5 AM $ 0.00023
+2.22%
$ 23,086 $ 12,346
Jan 2, 4 AM $ 0.000225
+3.83%
$ 22,585 $ 12,246
Jan 2, 3 AM $ 0.000217
-1.50%
$ 21,751 $ 12,246
Jan 2, 2 AM $ 0.00022
+2.33%
$ 22,083 $ 12,256
Jan 2, 1 AM $ 0.000215
-0.42%
$ 21,581 $ 12,197
Jan 2, 12 AM $ 0.000216
+0.42%
$ 21,671 $ 12,173
Jan 1, 11 PM $ 0.000215
-0.42%
$ 21,581 $ 12,187
Jan 1, 10 PM $ 0.000215
-0.42%
$ 21,581 $ 12,281
Jan 1, 9 PM $ 0.000216
+0.42%
$ 21,671 $ 12,329
Jan 1, 8 PM $ 0.000215
-0.42%
$ 21,581 $ 12,621
Jan 1, 7 PM $ 0.000216
+0.42%
$ 21,671 $ 12,632
Jan 1, 6 PM $ 0.000215
+4.72%
$ 21,581 $ 12,639
Jan 1, 5 PM $ 0.000205
+0.00%
$ 20,607 $ 12,542
Jan 1, 4 PM $ 0.000205
+0.00%
$ 20,607 $ 12,519
Jan 1, 3 PM $ 0.000205
+0.49%
$ 20,607 $ 12,485