Knit Finance Historical Data

KFT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000186
+0.43%
$ 18,650 $ 12,175
Dec 28, 8 AM $ 0.000185
+0.00%
$ 18,570 $ 12,124
Dec 28, 7 AM $ 0.000185
+0.00%
$ 18,570 $ 12,066
Dec 28, 6 AM $ 0.000185
+0.00%
$ 18,570 $ 11,913
Dec 28, 5 AM $ 0.000185
+0.00%
$ 18,570 $ 11,896
Dec 28, 4 AM $ 0.000185
+0.00%
$ 18,570 $ 11,859
Dec 28, 3 AM $ 0.00019
+2.86%
$ 19,102 $ 11,898
Dec 28, 2 AM $ 0.000191
+3.08%
$ 19,142 $ 11,906
Dec 28, 1 AM $ 0.000185
-0.05%
$ 18,570 $ 11,817
Dec 28, 12 AM $ 0.000185
-2.83%
$ 18,580 $ 11,836
Dec 27, 11 PM $ 0.00019
-0.21%
$ 19,122 $ 11,841
Dec 27, 10 PM $ 0.000191
+0.21%
$ 19,162 $ 11,914
Dec 27, 9 PM $ 0.00019
-2.21%
$ 19,122 $ 11,989
Dec 27, 8 PM $ 0.000195
+0.05%
$ 19,553 $ 11,991
Dec 27, 7 PM $ 0.000195
+2.26%
$ 19,553 $ 11,965
Dec 27, 6 PM $ 0.00019
-1.91%
$ 19,122 $ 11,935
Dec 27, 5 PM $ 0.000194
+1.94%
$ 19,493 $ 11,900
Dec 27, 4 PM $ 0.00019
-2.31%
$ 19,122 $ 11,913
Dec 27, 3 PM $ 0.000195
+2.36%
$ 19,573 $ 12,034
Dec 27, 2 PM $ 0.00019
-1.85%
$ 19,122 $ 12,147
Dec 27, 1 PM $ 0.000194
+1.89%
$ 19,483 $ 12,143
Dec 27, 12 PM $ 0.00019
-2.16%
$ 19,122 $ 12,100
Dec 27, 11 AM $ 0.000195
+2.20%
$ 19,543 $ 12,067
Dec 27, 10 AM $ 0.00019
+0.00%
$ 19,122 $ 12,072
Dec 27, 9 AM $ 0.00019
+0.00%
$ 19,122 $ 12,127
Dec 27, 8 AM $ 0.00019
-5.93%
$ 19,122 $ 12,240
Dec 27, 7 AM $ 0.000202
+5.19%
$ 20,326 $ 12,358
Dec 27, 6 AM $ 0.000192
+0.47%
$ 19,322 $ 12,478
Dec 27, 5 AM $ 0.000192
-0.10%
$ 19,232 $ 12,522
Dec 27, 4 AM $ 0.000192
-1.64%
$ 19,252 $ 12,605
Dec 27, 3 AM $ 0.000195
+0.00%
$ 19,573 $ 12,565
Dec 27, 2 AM $ 0.000192
-1.44%
$ 19,292 $ 12,566
Dec 27, 1 AM $ 0.000195
+1.56%
$ 19,573 $ 12,600
Dec 27, 12 AM $ 0.000192
-1.54%
$ 19,272 $ 12,701
Dec 26, 11 PM $ 0.000195
+2.15%
$ 19,573 $ 12,581
Dec 26, 10 PM $ 0.000191
+2.25%
$ 19,162 $ 12,513
Dec 26, 9 PM $ 0.000187
+0.00%
$ 18,740 $ 12,543
Dec 26, 8 PM $ 0.000187
+0.00%
$ 18,740 $ 12,445
Dec 26, 7 PM $ 0.000187
+0.00%
$ 18,740 $ 12,320
Dec 26, 6 PM $ 0.000194
+1.09%
$ 19,513 $ 12,324
Dec 26, 5 PM $ 0.000192
-1.38%
$ 19,302 $ 12,335
Dec 26, 4 PM $ 0.000187
-5.66%
$ 18,740 $ 12,339
Dec 26, 3 PM $ 0.000198
+0.00%
$ 19,864 $ 12,195
Dec 26, 2 PM $ 0.000198
+5.77%
$ 19,864 $ 12,197
Dec 26, 1 PM $ 0.000187
-2.30%
$ 18,780 $ 12,116
Dec 26, 12 PM $ 0.000191
-0.05%
$ 18,690 $ 12,108
Dec 26, 11 AM $ 0.000192
+0.00%
$ 19,232 $ 11,993
Dec 26, 10 AM $ 0.000192
+1.54%
$ 19,232 $ 12,060
Dec 26, 9 AM $ 0.000189
-0.05%
$ 18,941 $ 11,976
Dec 26, 8 AM $ 0.00019
+0.00%
$ 18,891 $ 11,874