Knit Finance Historical Data

KFT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000173
+0.00%
$ 17,335 $ 4
May 23, 11 PM $ 0.000173
+0.00%
$ 17,335 $ 4
May 23, 10 PM $ 0.000173
+0.00%
$ 17,335 $ 15
May 23, 9 PM $ 0.000169
+0.00%
$ 17,004 $ 27
May 23, 8 PM $ 0.000169
+0.00%
$ 17,004 $ 25
May 23, 7 PM $ 0.000169
+0.00%
$ 17,004 $ 25
May 23, 6 PM $ 0.000169
+0.00%
$ 17,004 $ 25
May 23, 5 PM $ 0.000169
-0.35%
$ 17,004 $ 25
May 23, 4 PM $ 0.00017
+0.00%
$ 17,064 $ 23
May 23, 3 PM $ 0.00017
+0.00%
$ 17,064 $ 23
May 23, 2 PM $ 0.00017
+0.00%
$ 17,064 $ 38
May 23, 1 PM $ 0.00017
+0.00%
$ 17,064 $ 38
May 23, 12 PM $ 0.00017
+0.00%
$ 17,064 $ 38
May 23, 11 AM $ 0.00017
+0.00%
$ 17,064 $ 38
May 23, 10 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 9 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 8 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 7 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 6 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 5 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 4 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 3 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 2 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 1 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 23, 12 AM $ 0.00017
+0.00%
$ 17,064 $ 49
May 22, 11 PM $ 0.00017
-3.46%
$ 17,064 $ 57
May 22, 10 PM $ 0.000176
+3.59%
$ 17,676 $ 46
May 22, 9 PM $ 0.00017
+0.00%
$ 17,064 $ 72
May 22, 8 PM $ 0.00017
+0.00%
$ 17,064 $ 78
May 22, 7 PM $ 0.00017
+0.00%
$ 17,064 $ 250
May 22, 6 PM $ 0.00017
+0.00%
$ 17,064 $ 250
May 22, 5 PM $ 0.00017
+0.00%
$ 17,064 $ 253
May 22, 4 PM $ 0.00017
+0.00%
$ 17,064 $ 253
May 22, 3 PM $ 0.00017
+0.00%
$ 17,064 $ 253
May 22, 2 PM $ 0.00017
+0.00%
$ 17,064 $ 238
May 22, 1 PM $ 0.00017
+0.00%
$ 17,064 $ 238
May 22, 12 PM $ 0.00017
+0.00%
$ 17,064 $ 238
May 22, 11 AM $ 0.00017
+0.00%
$ 17,064 $ 238
May 22, 10 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 9 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 8 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 7 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 6 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 5 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 4 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 3 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 22, 2 AM $ 0.00017
+0.00%
$ 17,064 $ 227
May 21, 8 PM $ 0.000155
+0.00%
$ 15,588 $ 48
May 21, 7 PM $ 0.000155
+0.00%
$ 15,588 $ 48
May 21, 6 PM $ 0.000155
-3.12%
$ 15,588 $ 48