Knit Finance Historical Data

KFT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000155
-3.12%
$ 15,588 $ 48
May 21, 5 PM $ 0.00016
+0.00%
$ 16,090 $ 45
May 21, 4 PM $ 0.00016
+0.00%
$ 16,090 $ 45
May 21, 3 PM $ 0.00016
+0.00%
$ 16,090 $ 45
May 21, 2 PM $ 0.00016
+0.00%
$ 16,090 $ 75
May 21, 1 PM $ 0.00016
+0.00%
$ 16,090 $ 75
May 21, 12 PM $ 0.00016
+0.00%
$ 16,090 $ 75
May 21, 11 AM $ 0.00016
+0.00%
$ 16,090 $ 75
May 21, 10 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 9 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 8 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 7 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 6 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 5 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 4 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 3 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 2 AM $ 0.00016
+0.00%
$ 16,090 $ 100
May 21, 1 AM $ 0.00016
+3.29%
$ 16,090 $ 100
May 21, 12 AM $ 0.000155
+0.00%
$ 15,578 $ 94
May 20, 11 PM $ 0.000155
-3.12%
$ 15,578 $ 94
May 20, 10 PM $ 0.00016
+0.00%
$ 16,080 $ 231
May 20, 9 PM $ 0.00016
+0.00%
$ 16,080 $ 231
May 20, 8 PM $ 0.00016
+2.36%
$ 16,080 $ 231
May 20, 7 PM $ 0.000156
+0.00%
$ 15,709 $ 204
May 20, 6 PM $ 0.000156
+0.00%
$ 15,709 $ 204
May 20, 5 PM $ 0.000156
+0.00%
$ 15,709 $ 204
May 20, 4 PM $ 0.000156
+0.00%
$ 15,709 $ 204
May 20, 3 PM $ 0.000156
-4.75%
$ 15,709 $ 204
May 20, 2 PM $ 0.000164
+0.00%
$ 16,492 $ 174
May 20, 1 PM $ 0.000164
+0.00%
$ 16,492 $ 175
May 20, 12 PM $ 0.000164
+0.00%
$ 16,492 $ 175
May 20, 11 AM $ 0.000164
+3.99%
$ 16,492 $ 175
May 20, 10 AM $ 0.000158
+0.00%
$ 15,859 $ 149
May 20, 9 AM $ 0.000158
+0.00%
$ 15,859 $ 149
May 20, 8 AM $ 0.000158
+0.00%
$ 15,859 $ 154
May 20, 7 AM $ 0.000158
+0.00%
$ 15,859 $ 154
May 20, 6 AM $ 0.000158
+0.00%
$ 15,859 $ 154
May 20, 5 AM $ 0.000158
+0.00%
$ 15,859 $ 156
May 20, 4 AM $ 0.000158
+0.00%
$ 15,859 $ 261
May 20, 3 AM $ 0.000158
+0.00%
$ 15,859 $ 261
May 20, 2 AM $ 0.000158
+0.00%
$ 15,859 $ 261
May 20, 1 AM $ 0.000158
+0.00%
$ 15,859 $ 261
May 19, 11 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 10 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 9 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 8 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 7 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 6 PM $ 0.00017
+0.00%
$ 17,084 $ 143
May 19, 5 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 4 PM $ 0.00017
+0.00%
$ 17,084 $ 166