rarecoin Historical Data

rarecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0059
-2.48%
$ 58,987 $ 2,020
Jan 23, 2026 $ 0.00605
+4.96%
$ 60,503 $ 2,445
Jan 22, 2026 $ 0.00576
-0.48%
$ 57,627 $ 3,231
Jan 21, 2026 $ 0.00561
+0.00%
$ -- $ 2,297
Jan 20, 2026 $ 0.0057
-8.69%
$ 56,990 $ 2,739
Jan 19, 2026 $ 0.00579
-2.80%
$ 57,868 $ 2,966
Jan 18, 2026 $ 0.00644
+12.01%
$ 64,415 $ 4,653
Jan 16, 2026 $ 0.00716
-1.36%
$ 71,556 $ 2,022
Jan 15, 2026 $ 0.00725
-4.52%
$ 72,540 $ 4,934
Jan 14, 2026 $ 0.00849
+3.41%
$ 84,919 $ 4,067
Jan 13, 2026 $ 0.00821
-2.81%
$ 82,114 $ 3,816
Jan 12, 2026 $ 0.00878
-4.61%
$ 87,766 $ 3,207
Jan 11, 2026 $ 0.0092
+7.67%
$ 91,960 $ 5,698
Jan 10, 2026 $ 0.00836
+4.56%
$ 83,560 $ 3,589
Jan 9, 2026 $ 0.00801
-1.57%
$ 80,146 $ 6,193
Jan 8, 2026 $ 0.00814
-5.23%
$ 81,405 $ 4,548
Jan 7, 2026 $ 0.0094
-6.13%
$ 93,951 $ 6,023
Jan 6, 2026 $ 0.01
+4.10%
$ 100,099 $ 12,500
Jan 5, 2026 $ 0.0115
+1.78%
$ 115,026 $ 10,649
Jan 4, 2026 $ 0.0112
-6.77%
$ 112,330 $ 19,018
Jan 3, 2026 $ 0.014
+20.04%
$ 139,573 $ 44,002
Jan 2, 2026 $ 0.0143
+32.95%
$ 143,062 $ 41,904
Jan 1, 2026 $ 0.00888
+7.58%
$ 88,842 $ 4,623
Dec 31, 2025 $ 0.00834
+0.28%
$ 82,572 $ 3,324
Dec 30, 2025 $ 0.0083
+16.69%
$ 82,320 $ 8,901
Dec 29, 2025 $ 0.00692
-11.45%
$ 69,596 $ 4,895
Dec 28, 2025 $ 0.008
-2.73%
$ 78,653 $ 6,162
Dec 27, 2025 $ 0.00867
-1.76%
$ 82,728 $ 2,824
Dec 26, 2025 $ 0.00836
+2.58%
$ -- $ 1,995
Dec 25, 2025 $ 0.00822
-2.49%
$ 81,328 $ 5,389
Dec 24, 2025 $ 0.00746
+10.75%
$ 83,901 $ 4,377
Dec 23, 2025 $ 0.00698
-9.81%
$ 69,889 $ 5,057
Dec 22, 2025 $ 0.00916
+4.48%
$ 91,579 $ 10,373
Dec 21, 2025 $ 0.00881
+15.08%
$ 85,323 $ 7,678
Dec 20, 2025 $ 0.00761
+0.54%
$ 76,067 $ 5,375
Dec 19, 2025 $ 0.00765
+5.56%
$ 75,715 $ 5,020
Dec 18, 2025 $ 0.0072
+12.10%
$ 73,179 $ 25,233
Dec 17, 2025 $ 0.0073
+0.00%
$ -- $ 1,604
Dec 16, 2025 $ 0.00726
+3.57%
$ 73,297 $ 3,479
Dec 15, 2025 $ 0.00729
-0.11%
$ 72,881 $ 5,473
Dec 14, 2025 $ 0.00732
-7.82%
$ 72,828 $ 4,518
Dec 13, 2025 $ 0.00787
-5.63%
$ 78,237 $ 7,153
Dec 12, 2025 $ 0.00844
+3.61%
$ 84,382 $ 6,928
Dec 11, 2025 $ 0.00805
-0.43%
$ 80,454 $ 16,037
Dec 10, 2025 $ 0.00794
-9.73%
$ 79,399 $ 11,750
Dec 9, 2025 $ 0.00892
+7.47%
$ 89,166 $ 11,811
Dec 8, 2025 $ 0.00931
+0.08%
$ 93,113 $ 12,045
Dec 7, 2025 $ 0.0105
+5.17%
$ 104,811 $ 21,947
Dec 6, 2025 $ 0.00981
-5.77%
$ 98,123 $ 11,607
Dec 5, 2025 $ 0.0108
-11.50%
$ 108,103 $ 17,022