rarecoin Historical Data

rarecoin Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0474
-12.82%
$ 474,028 $ 222,896
Oct 14, 2025 $ 0.0525
-2.15%
$ 532,589 $ 155,928
Oct 13, 2025 $ 0.0394
-7.15%
$ 394,062 $ 153,087
Oct 12, 2025 $ 0.0553
+17.10%
$ 552,912 $ 109,999
Oct 11, 2025 $ 0.0439
-1.39%
$ 438,775 $ 116,445
Oct 10, 2025 $ 0.0471
-36.94%
$ 471,073 $ 297,546
Oct 9, 2025 $ 0.0504
+26.33%
$ 503,800 $ 343,535
Oct 8, 2025 $ 0.04
+8.45%
$ 399,772 $ 211,714
Oct 7, 2025 $ 0.0532
+1.67%
$ 531,699 $ 280,265
Oct 6, 2025 $ 0.0537
+70.42%
$ 537,105 $ 420,923
Oct 5, 2025 $ 0.0343
-33.68%
$ 342,829 $ 270,686
Oct 4, 2025 $ 0.0525
+53.09%
$ 524,946 $ 447,007
Oct 3, 2025 $ 0.031
-18.60%
$ 309,675 $ 305,535
Oct 2, 2025 $ 0.0628
-2.41%
$ 627,713 $ 775,082
Oct 1, 2025 $ 0.0651
+226.61%
$ 650,877 $ 1.41 million
Sep 30, 2025 $ 0.0162
-72.97%
$ -- $ 435,200
Sep 29, 2025 $ 0.0601
-61.60%
$ -- $ 1.26 million
Sep 28, 2025 $ 0.174
+11.76%
$ -- $ 1.34 million
Sep 27, 2025 $ 0.098
-6.99%
$ -- $ 1.9 million
Download