rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00178
+0.00%
$ 17,761 $ 865
Yesterday $ 0.00178
+0.00%
$ -- $ 865
May 12, 2026 $ 0.00184
+0.00%
$ -- $ 935
Apr 17, 2026 $ 0.00193
+0.51%
$ 19,288 $ 390
Apr 16, 2026 $ 0.00192
+0.00%
$ 19,189 $ 3,379
Apr 15, 2026 $ 0.00195
+7.20%
$ 19,515 $ 349
Apr 14, 2026 $ 0.00182
-0.42%
$ 18,204 $ 1,211
Mar 31, 2026 $ 0.00203
+0.04%
$ 20,288 $ 700
Mar 26, 2026 $ 0.00207
-0.07%
$ -- $ 533
Mar 25, 2026 $ 0.00207
-19.75%
$ 20,734 $ 1,420
Mar 24, 2026 $ 0.00259
+2.38%
$ 25,870 $ 2,719
Mar 23, 2026 $ 0.0028
-7.10%
$ -- $ 1,107
Mar 20, 2026 $ 0.00278
-0.39%
$ -- $ 767
Mar 19, 2026 $ 0.00271
-0.98%
$ 27,079 $ 1,267
Mar 18, 2026 $ 0.00275
+0.33%
$ 27,516 $ 154
Mar 17, 2026 $ 0.00263
+0.17%
$ -- $ 361
Mar 16, 2026 $ 0.00262
-2.55%
$ 26,228 $ 2,089
Mar 13, 2026 $ 0.00258
-0.72%
$ -- $ 324
Mar 12, 2026 $ 0.00259
+1.67%
$ 25,896 $ 2,086
Mar 11, 2026 $ 0.00255
+0.45%
$ 25,528 $ 1,346
Mar 10, 2026 $ 0.00282
-0.03%
$ 28,227 $ 758
Mar 9, 2026 $ 0.00283
+5.20%
$ 28,258 $ 11,832
Mar 8, 2026 $ 0.00269
+0.68%
$ 26,860 $ 1,729
Mar 4, 2026 $ 0.00262
-0.40%
$ -- $ 341
Mar 3, 2026 $ 0.00263
-1.43%
$ 26,300 $ 3,207
Mar 2, 2026 $ 0.00267
+3.72%
$ 26,684 $ 1,652
Mar 1, 2026 $ 0.00296
+7.44%
$ 29,592 $ 2,227
Feb 28, 2026 $ 0.00269
-11.18%
$ 26,904 $ 1,712
Feb 27, 2026 $ 0.00306
+3.31%
$ 30,627 $ 2,341
Feb 24, 2026 $ 0.00263
+0.42%
$ 26,252 $ 2,332
Feb 21, 2026 $ 0.00295
+0.00%
$ -- $ 333
Feb 20, 2026 $ 0.00301
+0.08%
$ -- $ 1,438
Feb 19, 2026 $ 0.003
+3.13%
$ 30,041 $ 3,269
Feb 18, 2026 $ 0.00291
-1.58%
$ 29,133 $ 7,164
Feb 13, 2026 $ 0.00322
+1.91%
$ 32,180 $ 2,215
Feb 12, 2026 $ 0.00316
-17.90%
$ 31,573 $ 8,014
Feb 11, 2026 $ 0.00348
+3.37%
$ -- $ 1,400
Feb 10, 2026 $ 0.00338
-17.54%
$ 33,764 $ 2,054
Feb 9, 2026 $ 0.00409
+2.33%
$ 40,935 $ 2,759
Feb 8, 2026 $ 0.004
+0.00%
$ 39,964 $ 1,729
Feb 7, 2026 $ 0.00398
+1.02%
$ 39,787 $ 949
Feb 6, 2026 $ 0.00435
-0.07%
$ 43,527 $ 4,033
Feb 4, 2026 $ 0.00389
+0.01%
$ -- $ 2,448
Feb 3, 2026 $ 0.00389
-7.73%
$ 38,886 $ 3,220
Feb 2, 2026 $ 0.00373
+0.34%
$ 37,329 $ 1,537
Jan 31, 2026 $ 0.0033
+0.71%
$ 33,014 $ 2,080
Jan 30, 2026 $ 0.00355
+0.00%
$ 35,486 $ 2,517
Jan 28, 2026 $ 0.00341
-9.36%
$ 34,092 $ 2,227
Jan 27, 2026 $ 0.00382
-9.24%
$ 38,200 $ 7,155
Jan 26, 2026 $ 0.00421
-1.02%
$ 42,078 $ 4,303
Download