MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
+0.00%
$ 11.94 million $ 6,387
Yesterday $ 0.981
-0.40%
$ 11.94 million $ 6,479
May 14, 2026 $ 0.985
+0.19%
$ 11.98 million $ 11,237
May 13, 2026 $ 0.983
-0.16%
$ 11.96 million $ 7,689
May 12, 2026 $ 0.989
+0.33%
$ 12.03 million $ 8,084
May 11, 2026 $ 0.985
-0.04%
$ 11.99 million $ 10,976
May 10, 2026 $ 0.986
+0.01%
$ 12.13 million $ 6,363
May 9, 2026 $ 0.986
+0.02%
$ 12.12 million $ 5,070
May 8, 2026 $ 0.987
+0.17%
$ 12.14 million $ 19,832
May 7, 2026 $ 0.985
-0.11%
$ 12.12 million $ 8,964
May 6, 2026 $ 0.986
+0.04%
$ 12.13 million $ 4,786
May 5, 2026 $ 0.986
+0.07%
$ 12.12 million $ 4,043
May 4, 2026 $ 0.985
+0.27%
$ 12.11 million $ 6,108
May 3, 2026 $ 0.983
-0.73%
$ 12.08 million $ 10,644
May 2, 2026 $ 0.99
-0.02%
$ 12.17 million $ 1,232
May 1, 2026 $ 0.99
+0.05%
$ 12.17 million $ 4,872
Apr 30, 2026 $ 0.99
-0.08%
$ 12.17 million $ 4,002
Apr 29, 2026 $ 0.992
+0.37%
$ 12.19 million $ 7,624
Apr 28, 2026 $ 0.989
-0.14%
$ 12.16 million $ 5,361
Apr 27, 2026 $ 0.99
+0.00%
$ 12.18 million $ 13,086
Apr 26, 2026 $ 0.99
+0.13%
$ 12.18 million $ 5,631
Apr 25, 2026 $ 0.989
-0.04%
$ 12.17 million $ 6,099
Apr 24, 2026 $ 0.99
+0.05%
$ 12.17 million $ 11,070
Apr 23, 2026 $ 0.989
-0.34%
$ 12.17 million $ 33,552
Apr 22, 2026 $ 0.993
+0.20%
$ 12.21 million $ 14,246
Apr 21, 2026 $ 0.991
-0.06%
$ 12.18 million $ 8,532
Apr 20, 2026 $ 0.991
-0.33%
$ 12.18 million $ 22,248
Apr 19, 2026 $ 0.994
-0.09%
$ 12.22 million $ 11,410
Apr 18, 2026 $ 0.994
+0.18%
$ 12.23 million $ 16,060
Apr 17, 2026 $ 0.993
+0.00%
$ 12.2 million $ 8,800
Apr 16, 2026 $ 0.992
-0.33%
$ 12.2 million $ 57,179
Apr 15, 2026 $ 0.996
+0.04%
$ 12.24 million $ 6,282
Apr 14, 2026 $ 0.996
-0.06%
$ 12.24 million $ 8,131
Apr 13, 2026 $ 0.996
-0.06%
$ 12.25 million $ 23,344
Apr 12, 2026 $ 0.997
+0.00%
$ 12.26 million $ 7,036
Apr 11, 2026 $ 0.998
+0.06%
$ 12.27 million $ 2,595
Apr 10, 2026 $ 0.997
-0.06%
$ 12.17 million $ 7,455
Apr 9, 2026 $ 0.998
+0.10%
$ 12.17 million $ 6,095
Apr 8, 2026 $ 0.997
-0.23%
$ 12.16 million $ 3,617
Apr 7, 2026 $ 0.999
+0.00%
$ 12.18 million $ 4,862
Apr 6, 2026 $ 0.999
+0.00%
$ 12.18 million $ 4,146
Apr 5, 2026 $ 0.997
+0.00%
$ 12.17 million $ 2,290
Apr 4, 2026 $ 0.998
-0.07%
$ 12.17 million $ 671
Apr 3, 2026 $ 0.00914
-6.50%
$ 111,499 $ 18
Apr 2, 2026 $ 0.00978
+0.90%
$ 119,251 $ 17
Apr 1, 2026 $ 0.00968
+0.16%
$ 118,063 $ 17
Mar 31, 2026 $ 0.00964
+0.12%
$ 117,622 $ 32
Mar 30, 2026 $ 0.00963
-0.04%
$ 117,484 $ 23
Mar 29, 2026 $ 0.00959
-0.93%
$ 116,938 $ 19
Mar 28, 2026 $ 0.00968
-0.20%
$ 118,044 $ 120
Download