MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.981
+0.00%
$ 11.94 million $ 6,387
11:49 PM $ 0.981
-0.01%
$ 11.94 million $ 6,479
10:41 PM $ 0.985
+0.00%
$ 11.98 million $ 6,475
7:51 PM $ 0.985
+0.00%
$ 11.98 million $ 9,694
5:59 PM $ 0.985
+0.00%
$ 11.98 million $ 9,884
5:53 PM $ 0.985
+0.00%
$ 11.98 million $ 9,883
5:29 PM $ 0.985
+0.00%
$ 11.99 million $ 9,938
5:28 PM $ 0.983
+0.00%
$ 11.99 million $ 9,896
4:43 PM $ 0.983
+0.00%
$ 11.96 million $ 10,713
4:32 PM $ 0.983
+0.00%
$ 11.96 million $ 10,713
4:30 PM $ 0.983
+0.00%
$ 11.96 million $ 10,724
4:09 PM $ 0.983
+0.00%
$ 11.95 million $ 10,816
4:07 PM $ 0.983
+0.00%
$ 11.95 million $ 10,916
4:01 PM $ 0.98
+0.00%
$ 11.92 million $ 10,913
3:41 PM $ 0.983
+0.00%
$ 11.96 million $ 12,311
2:46 PM $ 0.984
+0.00%
$ 11.96 million $ 13,786
2:33 PM $ 0.983
-0.13%
$ 11.96 million $ 13,577
2:17 PM $ 0.984
+0.00%
$ 11.97 million $ 13,574
2:13 PM $ 0.984
+0.00%
$ 11.97 million $ 13,571
2:06 PM $ 0.984
+0.00%
$ 11.97 million $ 13,530
2:02 PM $ 0.985
+0.00%
$ 11.98 million $ 13,525
2:00 PM $ 0.985
+0.00%
$ 11.98 million $ 13,457
1:58 PM $ 0.985
+0.03%
$ 11.98 million $ 13,435
1:56 PM $ 0.984
+0.00%
$ 11.98 million $ 13,341
1:55 PM $ 0.984
+0.00%
$ 11.98 million $ 13,340
1:53 PM $ 0.984
+0.00%
$ 11.97 million $ 13,315
1:52 PM $ 0.984
+0.00%
$ 11.97 million $ 13,295
1:51 PM $ 0.984
-0.05%
$ 11.97 million $ 13,295
1:46 PM $ 0.985
+0.00%
$ 11.98 million $ 13,216
1:45 PM $ 0.985
+0.00%
$ 11.98 million $ 13,204
1:44 PM $ 0.985
+0.00%
$ 11.98 million $ 13,204
1:43 PM $ 0.985
+0.00%
$ 11.98 million $ 12,944
1:42 PM $ 0.985
+0.00%
$ 11.98 million $ 12,944
1:40 PM $ 0.985
+0.00%
$ 11.98 million $ 12,877
1:39 PM $ 0.985
-0.02%
$ 11.98 million $ 12,877
1:38 PM $ 0.985
+0.00%
$ 11.98 million $ 12,817
1:37 PM $ 0.985
+0.00%
$ 11.98 million $ 12,774
1:34 PM $ 0.985
+0.00%
$ 11.98 million $ 12,772
1:33 PM $ 0.985
-0.02%
$ 11.98 million $ 12,737
1:32 PM $ 0.985
+0.00%
$ 11.98 million $ 12,472
1:31 PM $ 0.985
+0.01%
$ 11.98 million $ 12,498
1:30 PM $ 0.985
+0.00%
$ 11.98 million $ 12,498
1:27 PM $ 0.985
+0.00%
$ 11.99 million $ 12,455
1:25 PM $ 0.985
+0.00%
$ 11.99 million $ 12,448
1:22 PM $ 0.985
+0.00%
$ 11.98 million $ 12,237
1:21 PM $ 0.985
+0.03%
$ 11.98 million $ 12,237
1:20 PM $ 0.985
+0.00%
$ 11.98 million $ 11,960
1:18 PM $ 0.985
+0.00%
$ 11.98 million $ 11,813
1:17 PM $ 0.985
+0.00%
$ 11.98 million $ 11,473
1:16 PM $ 0.985
-0.02%
$ 11.98 million $ 11,473
Download