MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.992
+10,161.75%
$ 12.17 million $ 297,476
Mar 2026 $ 0.00964
-0.55%
$ 117,622 $ 1,823
Feb 2026 $ 0.00969
-99.03%
$ 126,390 $ 1.24 million
Jan 2026 $ 1
-0.01%
$ 13.05 million $ 798,459
Dec 2025 $ 1
-0.07%
$ 13.36 million $ 3.58 million
Nov 2025 $ 1
+0.57%
$ 13.4 million $ 5.79 million
Oct 2025 $ 0.997
+0.02%
$ 12.9 million $ 6.61 million
Sep 2025 $ 0.996
+0.17%
$ 13.62 million $ 167,975
Aug 2025 $ 0.989
-0.05%
$ 28.06 million $ 153,255
Jul 2025 $ 0.989
-0.46%
$ 27.85 million $ 107,990
Jun 2025 $ 0.996
+0.01%
$ 27.95 million $ 70,293
May 2025 $ 0.996
+0.00%
$ 28.01 million $ 105,442
Apr 2025 $ 0.996
-7.16%
$ 28.01 million $ 21,144
Mar 2025 $ 1.07
+4.36%
$ 30.1 million $ 37,202
Feb 2025 $ 1.02
+2.14%
$ 28.83 million $ 291,678
Jan 2025 $ 1
+0.29%
$ 28.23 million $ 584,131
Dec 2024 $ 0.998
+0.59%
$ 28.06 million $ 831,301
Nov 2024 $ 0.993
-0.34%
$ 27.92 million $ 648,678
Oct 2024 $ 0.999
+0.95%
$ 28.03 million $ 230,993
Sep 2024 $ 0.988
-40.31%
$ -- $ 146,514
Aug 2024 $ 1.42
-0.83%
$ -- $ 418,831
Jul 2024 $ 1.5
-15.84%
$ -- $ 194,141
Jun 2024 $ 1.83
+85.72%
$ -- $ 159,370
May 2024 $ 0.988
+0.22%
$ 27.78 million $ 609,683
Apr 2024 $ 0.986
+15.01%
$ 27.73 million $ 698,998
Mar 2024 $ 0.857
-2.02%
$ 24.11 million $ 526,804
Feb 2024 $ 0.875
-72.03%
$ 24.61 million $ 726,726
Jan 2024 $ 3.13
+255.72%
$ 87.96 million $ 1.21 million
Dec 2023 $ 0.88
+3.09%
$ 24.75 million $ 862,512
Nov 2023 $ 0.853
+17.13%
$ 23.99 million $ 1.77 million
Oct 2023 $ 0.73
-17.84%
$ 20.53 million $ 2.32 million
Sep 2023 $ 0.888
-6.06%
$ 24.99 million $ 2.8 million
Aug 2023 $ 0.946
-1.07%
$ 26.6 million $ 1.21 million
Jul 2023 $ 0.956
-2.46%
$ 26.94 million $ 2.59 million
Jun 2023 $ 0.98
-1.01%
$ 42.52 million $ 9.27 million
May 2023 $ 0.99
-1.19%
$ 43.87 million $ 12.28 million
Apr 2023 $ 1
+0.16%
$ 45.32 million $ 13.78 million
Mar 2023 $ 1
+0.25%
$ 45.25 million $ 56.78 million
Feb 2023 $ 0.997
+0.71%
$ 45.13 million $ 26.87 million
Jan 2023 $ 0.99
-0.22%
$ 44.81 million $ 25.03 million
Dec 2022 $ 0.992
+0.22%
$ 44.91 million $ 29.73 million
Nov 2022 $ 0.989
-0.45%
$ 44.78 million $ 53.72 million
Oct 2022 $ 0.993
+0.07%
$ 50.67 million $ 16.78 million
Download