MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.989
-0.04%
$ 12.16 million $ 11,924
Apr 25, 4 AM $ 0.99
-0.01%
$ 12.17 million $ 8,822
Apr 25, 3 AM $ 0.99
+0.06%
$ 12.17 million $ 8,197
Apr 25, 2 AM $ 0.989
+0.03%
$ 12.16 million $ 8,742
Apr 25, 1 AM $ 0.99
+0.14%
$ 12.17 million $ 9,894
Apr 25, 12 AM $ 0.99
+0.00%
$ 12.17 million $ 10,503
Apr 24, 11 PM $ 0.99
-0.03%
$ 12.17 million $ 11,070
Apr 24, 10 PM $ 0.99
+0.03%
$ 12.17 million $ 11,783
Apr 24, 9 PM $ 0.99
-0.04%
$ 12.17 million $ 15,550
Apr 24, 8 PM $ 0.99
+0.04%
$ 12.17 million $ 22,564
Apr 24, 7 PM $ 0.99
-0.02%
$ 12.17 million $ 23,471
Apr 24, 6 PM $ 0.99
+0.02%
$ 12.17 million $ 23,729
Apr 24, 5 PM $ 0.99
-0.03%
$ 12.17 million $ 23,917
Apr 24, 4 PM $ 0.99
+0.11%
$ 12.17 million $ 24,017
Apr 24, 3 PM $ 0.989
-0.03%
$ 12.16 million $ 21,675
Apr 24, 2 PM $ 0.989
-0.06%
$ 12.16 million $ 22,451
Apr 24, 1 PM $ 0.99
+0.03%
$ 12.17 million $ 30,393
Apr 24, 12 PM $ 0.989
+0.00%
$ 12.17 million $ 33,276
Apr 24, 11 AM $ 0.989
+0.02%
$ 12.16 million $ 33,394
Apr 24, 10 AM $ 0.989
-0.02%
$ 12.16 million $ 32,916
Apr 24, 9 AM $ 0.989
+0.03%
$ 12.16 million $ 32,969
Apr 24, 8 AM $ 0.989
-0.05%
$ 12.16 million $ 32,839
Apr 24, 7 AM $ 0.989
-0.01%
$ 12.16 million $ 32,675
Apr 24, 6 AM $ 0.989
+0.01%
$ 12.17 million $ 32,304
Apr 24, 5 AM $ 0.989
+0.03%
$ 12.17 million $ 32,215
Apr 24, 4 AM $ 0.989
+0.05%
$ 12.16 million $ 32,062
Apr 24, 3 AM $ 0.989
-0.11%
$ 12.16 million $ 32,136
Apr 24, 2 AM $ 0.99
+0.05%
$ 12.17 million $ 32,058
Apr 24, 1 AM $ 0.989
-0.06%
$ 12.16 million $ 32,124
Apr 24, 12 AM $ 0.99
+0.02%
$ 12.17 million $ 33,244
Apr 23, 11 PM $ 0.989
+0.05%
$ 12.17 million $ 33,552
Apr 23, 10 PM $ 0.99
+0.56%
$ 12.17 million $ 33,470
Apr 23, 9 PM $ 0.985
+0.00%
$ 12.11 million $ 32,818
Apr 23, 8 PM $ 0.985
+0.07%
$ 12.11 million $ 32,808
Apr 23, 7 PM $ 0.983
-0.04%
$ 12.09 million $ 34,213
Apr 23, 6 PM $ 0.983
-0.30%
$ 12.09 million $ 34,139
Apr 23, 5 PM $ 0.987
+0.05%
$ 12.13 million $ 26,323
Apr 23, 4 PM $ 0.987
+0.12%
$ 12.14 million $ 26,465
Apr 23, 3 PM $ 0.986
-0.04%
$ 12.13 million $ 29,641
Apr 23, 2 PM $ 0.987
-0.09%
$ 12.13 million $ 29,476
Apr 23, 1 PM $ 0.988
-0.46%
$ 12.14 million $ 19,248
Apr 23, 12 PM $ 0.992
+0.02%
$ 12.2 million $ 18,125
Apr 23, 11 AM $ 0.992
+0.01%
$ 12.2 million $ 17,929
Apr 23, 10 AM $ 0.992
-0.05%
$ 12.2 million $ 17,887
Apr 23, 9 AM $ 0.993
+0.05%
$ 12.2 million $ 18,321
Apr 23, 8 AM $ 0.992
+0.32%
$ 12.2 million $ 18,481
Apr 23, 7 AM $ 0.992
+0.00%
$ 12.2 million $ 18,363
Apr 23, 6 AM $ 0.992
-0.06%
$ 12.2 million $ 18,423
Apr 23, 5 AM $ 0.993
+0.06%
$ 12.21 million $ 18,512
Apr 23, 4 AM $ 0.993
+0.00%
$ 12.2 million $ 18,551