MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.998
+0.51%
$ 28.07 million $ 51,134
Dec 11, 2024 $ 0.992
+0.03%
$ 27.92 million $ 20,169
Dec 10, 2024 $ 0.992
-0.36%
$ 27.91 million $ 21,103
Dec 9, 2024 $ 0.996
+0.63%
$ 28.01 million $ 47,815
Dec 8, 2024 $ 0.99
+0.38%
$ 27.84 million $ 18,183
Dec 7, 2024 $ 0.986
+0.24%
$ 27.73 million $ 13,765
Dec 6, 2024 $ 0.983
-0.24%
$ 27.66 million $ 84,229
Dec 5, 2024 $ 0.99
-52.82%
$ 27.85 million $ 31,326
Dec 4, 2024 $ 0.992
+0.05%
$ -- $ 3,887
Dec 3, 2024 $ 0.993
+0.08%
$ 27.92 million $ 3,895
Dec 2, 2024 $ 0.992
-0.10%
$ 27.91 million $ 79,908
Dec 1, 2024 $ 0.993
+0.03%
$ 27.93 million $ 8,650
Nov 30, 2024 $ 0.993
-0.06%
$ 27.92 million $ 9,693
Nov 29, 2024 $ 0.993
-0.12%
$ 27.94 million $ 12,567
Nov 28, 2024 $ 0.994
+0.28%
$ 27.98 million $ 12,864
Nov 27, 2024 $ 0.991
-0.23%
$ 27.89 million $ 10,059
Nov 26, 2024 $ 0.994
+0.41%
$ 27.95 million $ 29,705
Nov 25, 2024 $ 0.99
-1.21%
$ 27.84 million $ 16,970
Nov 24, 2024 $ 1
+1.16%
$ 28.18 million $ 11,939
Nov 23, 2024 $ 0.99
-0.24%
$ 27.85 million $ 20,249
Nov 22, 2024 $ 0.992
-0.46%
$ 27.92 million $ 12,830
Nov 21, 2024 $ 0.997
+0.41%
$ 28.04 million $ 7,753
Nov 20, 2024 $ 0.993
-0.45%
$ 27.92 million $ 16,167
Nov 19, 2024 $ 0.998
+0.25%
$ 28.07 million $ 8,334
Nov 18, 2024 $ 0.995
-0.24%
$ 28 million $ 32,881
Nov 17, 2024 $ 0.997
+0.24%
$ 28.04 million $ 22,772
Nov 16, 2024 $ 0.994
-0.35%
$ 27.96 million $ 12,461
Nov 15, 2024 $ 0.997
+0.02%
$ 28.06 million $ 28,233
Nov 14, 2024 $ 0.997
-0.54%
$ 28.05 million $ 23,507
Nov 13, 2024 $ 1
+0.61%
$ 28.25 million $ 26,199
Nov 12, 2024 $ 0.998
-0.13%
$ 28.08 million $ 74,995
Nov 11, 2024 $ 0.999
-0.17%
$ 28.11 million $ 51,786
Nov 10, 2024 $ 1
+0.40%
$ 28.18 million $ 54,030
Nov 9, 2024 $ 0.998
-0.02%
$ 28.07 million $ 10,340
Nov 8, 2024 $ 0.998
+0.42%
$ 28.08 million $ 20,708
Nov 7, 2024 $ 0.994
-0.11%
$ 27.96 million $ 32,928
Nov 6, 2024 $ 0.996
-0.02%
$ 28.03 million $ 11,091
Nov 5, 2024 $ 0.997
+1.70%
$ 28.03 million $ 6,443
Nov 4, 2024 $ 1.01
-0.28%
$ -- $ 20,992
Nov 3, 2024 $ 1.01
+1.50%
$ 28.44 million $ 17,760
Nov 2, 2024 $ 0.996
-0.21%
$ 28.02 million $ 15,353
Nov 1, 2024 $ 0.998
+0.18%
$ 28.08 million $ 26,760
Oct 31, 2024 $ 0.996
-0.24%
$ 28.03 million $ 8,760
Oct 30, 2024 $ 0.999
+0.32%
$ 28.09 million $ 6,622
Oct 29, 2024 $ 0.995
+0.06%
$ 28 million $ 11,809
Oct 28, 2024 $ 0.995
+0.04%
$ 27.99 million $ 27,084
Oct 27, 2024 $ 0.995
-0.23%
$ 27.98 million $ 4,714
Oct 26, 2024 $ 0.997
+0.22%
$ 28.05 million $ 28,939
Oct 25, 2024 $ 0.995
+0.01%
$ 27.98 million $ 61,551
Oct 24, 2024 $ 0.995
+0.03%
$ 27.98 million $ 6,785