MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.993
+0.00%
$ 12.2 million $ 18,551
Apr 23, 3 AM $ 0.993
+0.01%
$ 12.21 million $ 18,407
Apr 23, 2 AM $ 0.992
+0.03%
$ 12.2 million $ 18,506
Apr 23, 1 AM $ 0.992
+0.05%
$ 12.2 million $ 18,598
Apr 23, 12 AM $ 0.992
-0.11%
$ 12.19 million $ 17,799
Apr 22, 11 PM $ 0.993
+0.15%
$ 12.21 million $ 14,246
Apr 22, 10 PM $ 0.991
+0.10%
$ 12.19 million $ 11,643
Apr 22, 9 PM $ 0.991
-0.01%
$ 12.18 million $ 11,474
Apr 22, 8 PM $ 0.991
-0.08%
$ 12.18 million $ 11,627
Apr 22, 7 PM $ 0.992
+0.01%
$ 12.19 million $ 13,644
Apr 22, 6 PM $ 0.992
+0.10%
$ 12.2 million $ 13,785
Apr 22, 5 PM $ 0.991
+0.06%
$ 12.19 million $ 13,823
Apr 22, 4 PM $ 0.991
+0.07%
$ 12.18 million $ 12,745
Apr 22, 3 PM $ 0.99
-0.11%
$ 12.17 million $ 9,566
Apr 22, 2 PM $ 0.991
+0.01%
$ 12.19 million $ 9,044
Apr 22, 1 PM $ 0.991
-0.02%
$ 12.19 million $ 8,260
Apr 22, 12 PM $ 0.991
+0.00%
$ 12.19 million $ 8,478
Apr 22, 11 AM $ 0.991
+0.04%
$ 12.19 million $ 8,454
Apr 22, 10 AM $ 0.992
+0.00%
$ 12.2 million $ 9,729
Apr 22, 9 AM $ 0.983
+0.00%
$ 12.09 million $ 9,684
Apr 22, 7 AM $ 0.99
+0.01%
$ 12.18 million $ 9,979
Apr 22, 6 AM $ 0.991
+0.01%
$ 12.18 million $ 10,034
Apr 22, 5 AM $ 0.991
+0.04%
$ 12.18 million $ 9,983
Apr 22, 4 AM $ 0.99
+0.02%
$ 12.18 million $ 9,600
Apr 22, 3 AM $ 0.991
+0.03%
$ 12.19 million $ 9,541
Apr 22, 2 AM $ 0.991
+0.01%
$ 12.19 million $ 9,455
Apr 22, 1 AM $ 0.991
+0.05%
$ 12.19 million $ 8,613
Apr 22, 12 AM $ 0.991
+0.05%
$ 12.19 million $ 8,597
Apr 21, 11 PM $ 0.991
+0.05%
$ 12.18 million $ 8,532
Apr 21, 10 PM $ 0.991
+0.04%
$ 12.18 million $ 8,158
Apr 21, 9 PM $ 0.99
+0.01%
$ 12.17 million $ 7,948
Apr 21, 8 PM $ 0.99
-0.02%
$ 12.17 million $ 8,219
Apr 21, 7 PM $ 0.99
-0.04%
$ 12.17 million $ 6,432
Apr 21, 6 PM $ 0.99
+0.03%
$ 12.17 million $ 5,050
Apr 21, 5 PM $ 0.99
-0.12%
$ 12.17 million $ 5,908
Apr 21, 4 PM $ 0.991
+0.09%
$ 12.19 million $ 5,780
Apr 21, 3 PM $ 0.99
+0.00%
$ 12.18 million $ 5,691
Apr 21, 2 PM $ 0.99
-0.01%
$ 12.18 million $ 6,518
Apr 21, 1 PM $ 0.99
-0.10%
$ 12.17 million $ 6,750
Apr 21, 12 PM $ 0.991
-0.01%
$ 12.18 million $ 11,615
Apr 21, 11 AM $ 0.991
+0.00%
$ 12.19 million $ 17,967
Apr 21, 10 AM $ 0.991
+0.10%
$ 12.19 million $ 17,937
Apr 21, 9 AM $ 0.99
-0.14%
$ 12.17 million $ 17,322
Apr 21, 8 AM $ 0.991
+0.02%
$ 12.19 million $ 17,615
Apr 21, 7 AM $ 0.991
+0.06%
$ 12.19 million $ 19,884
Apr 21, 6 AM $ 0.99
-0.03%
$ 12.18 million $ 20,772
Apr 21, 3 AM $ 0.99
+0.00%
$ 12.17 million $ 21,542
Apr 21, 2 AM $ 0.99
-0.09%
$ 12.17 million $ 21,387
Apr 21, 1 AM $ 0.991
+0.00%
$ 12.19 million $ 21,990
Apr 20, 11 PM $ 0.991
-0.16%
$ 12.18 million $ 22,248