MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.995
-0.12%
$ 27.99 million $ 21,532
Oct 22, 2024 $ 0.996
+0.05%
$ 28.02 million $ 4,400
Oct 21, 2024 $ 0.996
-0.08%
$ 28.01 million $ 2,468
Oct 20, 2024 $ 0.996
+0.08%
$ 28.03 million $ 3,346
Oct 19, 2024 $ 0.996
+0.04%
$ 28.01 million $ 4,512
Oct 18, 2024 $ 0.995
-0.05%
$ 28 million $ 26,805
Oct 17, 2024 $ 0.996
+0.09%
$ 28.01 million $ 4,510
Oct 16, 2024 $ 0.995
-0.22%
$ 27.99 million $ 7,452
Oct 15, 2024 $ 0.997
+0.04%
$ 28.04 million $ 1,764
Oct 14, 2024 $ 0.996
-0.94%
$ 28.03 million $ 4,002
Oct 13, 2024 $ 1
+0.07%
$ 28.26 million $ 271
Oct 12, 2024 $ 1
+0.48%
$ 28.23 million $ 599
Oct 11, 2024 $ 0.998
+1.46%
$ 28.09 million $ 367
Oct 10, 2024 $ 0.985
-1.18%
$ 27.71 million $ 446
Oct 9, 2024 $ 0.997
+0.46%
$ 28.04 million $ 395
Oct 8, 2024 $ 0.992
-0.95%
$ 27.92 million $ 327
Oct 7, 2024 $ 1
+0.56%
$ 28.18 million $ 31
Oct 6, 2024 $ 0.996
+0.15%
$ 28.03 million $ 164
Oct 5, 2024 $ 0.995
+0.47%
$ 28 million $ 55
Oct 4, 2024 $ 0.99
+0.13%
$ 27.86 million $ 43
Sep 28, 2024 $ 0.988
+0.09%
$ -- $ 14,321
Sep 27, 2024 $ 0.987
-0.63%
$ 27.77 million $ 33,472
Sep 25, 2024 $ 0.995
+0.00%
$ -- $ 2,488
Sep 24, 2024 $ 0.995
+0.77%
$ 27.99 million $ 2,488
Sep 23, 2024 $ 0.987
+0.00%
$ 27.77 million $ 15,088
Sep 22, 2024 $ 1.8
+0.00%
$ -- $ 6,344
Sep 21, 2024 $ 1.8
+0.00%
$ 50.68 million $ 18,879
Sep 17, 2024 $ 1.67
+0.00%
$ -- $ 5,799
Sep 16, 2024 $ 1.67
+0.00%
$ 46.93 million $ 7,999
Sep 15, 2024 $ 1.63
+0.00%
$ -- $ 5,396
Sep 14, 2024 $ 1.63
+0.00%
$ 45.95 million $ 5,396
Sep 13, 2024 $ 1
+0.14%
$ -- $ 2,427
Sep 12, 2024 $ 0.999
+0.11%
$ 28.11 million $ 2,424
Sep 5, 2024 $ 1.65
+0.00%
$ -- $ 4,613
Sep 4, 2024 $ 1.36
+35.62%
$ 38.3 million $ 5,746
Sep 3, 2024 $ 1.66
+0.00%
$ -- $ 6,818
Sep 2, 2024 $ 1.66
+0.00%
$ 46.56 million $ 6,818
Aug 29, 2024 $ 1.42
-12.28%
$ 39.97 million $ 27,912
Aug 28, 2024 $ 1.62
+61.62%
$ 45.56 million $ 28,702
Aug 27, 2024 $ 1.63
+0.00%
$ 45.82 million $ 5,327
Aug 26, 2024 $ 1.63
+5.39%
$ 45.82 million $ 5,327
Aug 25, 2024 $ 1.55
+4.47%
$ 43.48 million $ 16,137
Aug 23, 2024 $ 1.38
+0.00%
$ -- $ 4,283
Aug 22, 2024 $ 1.38
+0.00%
$ 38.69 million $ 4,283
Aug 18, 2024 $ 1.41
+0.00%
$ -- $ 23,970
Aug 17, 2024 $ 1.41
+41.10%
$ 39.55 million $ 25,792
Aug 16, 2024 $ 0.997
-0.08%
$ 28.04 million $ 3,315
Aug 15, 2024 $ 0.997
+0.67%
$ 28.06 million $ 13,402
Aug 14, 2024 $ 0.991
+0.17%
$ 27.87 million $ 10,692
Aug 13, 2024 $ 1.47
+0.00%
$ -- $ 13,074