MAI Historical Data

MIMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.994
+0.05%
$ 12.22 million $ 10,981
Apr 18, 4 PM $ 0.993
-0.01%
$ 12.21 million $ 11,186
Apr 18, 3 PM $ 0.994
+0.01%
$ 12.22 million $ 12,064
Apr 18, 2 PM $ 0.994
+0.01%
$ 12.22 million $ 12,089
Apr 18, 1 PM $ 0.993
-0.10%
$ 12.21 million $ 13,331
Apr 18, 12 PM $ 0.993
+0.00%
$ 12.21 million $ 14,100
Apr 18, 11 AM $ 0.993
+0.03%
$ 12.21 million $ 14,645
Apr 18, 10 AM $ 0.993
-0.04%
$ 12.21 million $ 14,619
Apr 18, 9 AM $ 0.993
+0.00%
$ 12.21 million $ 16,236
Apr 18, 8 AM $ 0.993
+0.00%
$ 12.21 million $ 16,245
Apr 18, 7 AM $ 0.993
+0.00%
$ 12.21 million $ 15,413
Apr 18, 6 AM $ 0.993
-0.15%
$ 12.21 million $ 14,274
Apr 18, 5 AM $ 0.993
+0.00%
$ 12.21 million $ 11,543
Apr 18, 4 AM $ 0.993
-0.01%
$ 12.21 million $ 11,544
Apr 18, 3 AM $ 0.993
+0.45%
$ 12.21 million $ 11,551
Apr 18, 2 AM $ 0.993
+0.10%
$ 12.21 million $ 11,220
Apr 18, 1 AM $ 0.993
+0.00%
$ 12.21 million $ 8,775
Apr 18, 12 AM $ 0.993
+0.04%
$ 12.21 million $ 8,793
Apr 17, 11 PM $ 0.993
-0.02%
$ 12.2 million $ 8,800
Apr 17, 10 PM $ 0.993
+0.02%
$ 12.21 million $ 27,364
Apr 17, 9 PM $ 0.993
+0.00%
$ 12.21 million $ 27,379
Apr 17, 8 PM $ 0.993
+0.10%
$ 12.21 million $ 27,703
Apr 17, 7 PM $ 0.992
-0.08%
$ 12.2 million $ 28,567
Apr 17, 6 PM $ 0.993
-0.02%
$ 12.21 million $ 58,850
Apr 17, 5 PM $ 0.993
+0.06%
$ 12.21 million $ 59,078
Apr 17, 4 PM $ 0.992
-0.01%
$ 12.2 million $ 54,389
Apr 17, 3 PM $ 0.993
+0.03%
$ 12.21 million $ 54,648
Apr 17, 2 PM $ 0.992
-0.01%
$ 12.2 million $ 55,081
Apr 17, 1 PM $ 0.993
+0.04%
$ 12.2 million $ 55,086
Apr 17, 12 PM $ 0.992
-0.04%
$ 12.2 million $ 54,356
Apr 17, 11 AM $ 0.992
-0.02%
$ 12.2 million $ 54,108
Apr 17, 10 AM $ 0.993
+0.02%
$ 12.21 million $ 55,013
Apr 17, 9 AM $ 0.993
+0.03%
$ 12.21 million $ 54,276
Apr 17, 8 AM $ 0.992
+0.00%
$ 12.2 million $ 53,327
Apr 17, 7 AM $ 0.992
-0.02%
$ 12.2 million $ 53,009
Apr 17, 6 AM $ 0.993
+0.00%
$ 12.2 million $ 57,141
Apr 17, 5 AM $ 0.993
-0.01%
$ 12.2 million $ 45,653
Apr 17, 4 AM $ 0.993
+0.03%
$ 12.21 million $ 45,253
Apr 17, 3 AM $ 0.992
+0.02%
$ 12.2 million $ 45,198
Apr 17, 2 AM $ 0.992
-0.05%
$ 12.2 million $ 57,159
Apr 17, 1 AM $ 0.993
+0.01%
$ 12.21 million $ 56,742
Apr 17, 12 AM $ 0.993
+0.01%
$ 12.2 million $ 57,166
Apr 16, 11 PM $ 0.992
+0.03%
$ 12.2 million $ 57,179
Apr 16, 10 PM $ 0.992
-0.06%
$ 12.2 million $ 57,695
Apr 16, 9 PM $ 0.993
-0.01%
$ 12.21 million $ 57,913
Apr 16, 8 PM $ 0.993
+0.07%
$ 12.21 million $ 57,780
Apr 16, 7 PM $ 0.992
+0.33%
$ 12.2 million $ 57,819
Apr 16, 6 PM $ 0.989
-0.71%
$ 12.16 million $ 26,590
Apr 16, 5 PM $ 0.995
-0.08%
$ 12.24 million $ 9,219
Apr 16, 4 PM $ 0.996
+0.13%
$ 12.25 million $ 9,030