MAI Historical Data

MIMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.996
+0.13%
$ 12.25 million $ 9,030
Apr 16, 3 PM $ 0.995
-0.01%
$ 12.24 million $ 8,674
Apr 16, 2 PM $ 0.995
-0.16%
$ 12.24 million $ 8,547
Apr 16, 1 PM $ 0.997
+0.14%
$ 12.26 million $ 8,517
Apr 16, 12 PM $ 0.995
-0.01%
$ 12.24 million $ 7,835
Apr 16, 11 AM $ 0.995
-0.02%
$ 12.24 million $ 7,574
Apr 16, 10 AM $ 0.996
-0.01%
$ 12.24 million $ 7,487
Apr 16, 9 AM $ 0.995
-0.05%
$ 12.24 million $ 6,271
Apr 16, 8 AM $ 0.996
+0.01%
$ 12.25 million $ 6,079
Apr 16, 7 AM $ 0.996
+0.00%
$ 12.25 million $ 6,696
Apr 16, 6 AM $ 0.994
-2.85%
$ 12.23 million $ 6,666
Apr 16, 5 AM $ 0.996
-0.05%
$ 12.24 million $ 6,727
Apr 16, 4 AM $ 0.996
+0.00%
$ 12.25 million $ 6,567
Apr 16, 3 AM $ 0.996
-0.04%
$ 12.24 million $ 6,470
Apr 16, 2 AM $ 0.996
-0.01%
$ 12.24 million $ 6,192
Apr 16, 1 AM $ 0.996
+0.13%
$ 12.25 million $ 5,925
Apr 16, 12 AM $ 0.995
-0.06%
$ 12.24 million $ 6,316
Apr 15, 11 PM $ 0.996
-0.03%
$ 12.24 million $ 6,282
Apr 15, 10 PM $ 0.996
+0.04%
$ 12.24 million $ 6,139
Apr 15, 9 PM $ 0.995
-0.04%
$ 12.24 million $ 5,726
Apr 15, 8 PM $ 0.996
+0.01%
$ 12.24 million $ 6,376
Apr 15, 7 PM $ 0.995
-0.04%
$ 12.24 million $ 5,905
Apr 15, 6 PM $ 0.995
+0.02%
$ 12.24 million $ 5,639
Apr 15, 5 PM $ 0.995
-0.02%
$ 12.24 million $ 5,232
Apr 15, 4 PM $ 0.996
+0.02%
$ 12.24 million $ 5,358
Apr 15, 3 PM $ 0.996
+0.09%
$ 12.24 million $ 5,485
Apr 15, 2 PM $ 0.995
-0.06%
$ 12.23 million $ 5,570
Apr 15, 1 PM $ 0.995
-0.04%
$ 12.24 million $ 6,659
Apr 15, 12 PM $ 0.996
-0.04%
$ 12.24 million $ 6,563
Apr 15, 11 AM $ 0.996
+0.01%
$ 12.24 million $ 6,516
Apr 15, 10 AM $ 0.996
+0.08%
$ 12.24 million $ 6,526
Apr 15, 9 AM $ 0.996
+0.00%
$ 12.24 million $ 6,527
Apr 15, 8 AM $ 0.996
+0.06%
$ 12.24 million $ 6,521
Apr 15, 7 AM $ 0.995
+0.01%
$ 12.23 million $ 6,356
Apr 15, 6 AM $ 0.995
+0.00%
$ 12.23 million $ 6,214
Apr 15, 5 AM $ 0.995
+0.10%
$ 12.23 million $ 6,214
Apr 15, 3 AM $ 0.995
-0.01%
$ 12.23 million $ 5,992
Apr 15, 2 AM $ 0.995
-0.06%
$ 12.23 million $ 6,579
Apr 15, 1 AM $ 0.995
-0.07%
$ 12.23 million $ 6,496
Apr 15, 12 AM $ 0.995
+0.02%
$ 12.24 million $ 6,819
Apr 14, 11 PM $ 0.996
+0.02%
$ 12.24 million $ 8,131
Apr 14, 10 PM $ 0.995
-0.07%
$ 12.24 million $ 8,216
Apr 14, 9 PM $ 0.996
+0.12%
$ 12.24 million $ 8,637
Apr 14, 8 PM $ 0.994
-0.03%
$ 12.23 million $ 7,141
Apr 14, 7 PM $ 0.994
+0.01%
$ 12.23 million $ 7,317
Apr 14, 6 PM $ 0.995
-0.10%
$ 12.23 million $ 7,322
Apr 14, 5 PM $ 0.996
+0.09%
$ 12.24 million $ 6,955
Apr 14, 4 PM $ 0.995
-0.06%
$ 12.23 million $ 6,925
Apr 14, 3 PM $ 0.995
+0.05%
$ 12.24 million $ 6,908
Apr 14, 2 PM $ 0.995
-0.02%
$ 12.24 million $ 6,828