MAI Historical Data

MIMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.996
-0.30%
$ 12.24 million $ 6,416
Apr 14, 12 PM $ 0.995
+0.00%
$ 12.23 million $ 6,594
Apr 14, 11 AM $ 0.995
-0.01%
$ 12.23 million $ 6,591
Apr 14, 10 AM $ 0.995
+0.05%
$ 12.23 million $ 6,181
Apr 14, 9 AM $ 0.997
+0.10%
$ 12.26 million $ 6,155
Apr 14, 8 AM $ 0.996
+0.03%
$ 12.25 million $ 8,134
Apr 14, 7 AM $ 0.996
-0.29%
$ 12.24 million $ 13,251
Apr 14, 3 AM $ 0.995
-0.02%
$ 12.24 million $ 24,181
Apr 14, 2 AM $ 0.995
+0.05%
$ 12.24 million $ 24,072
Apr 14, 1 AM $ 0.995
-0.08%
$ 12.23 million $ 24,089
Apr 14, 12 AM $ 0.996
-0.06%
$ 12.24 million $ 24,162
Apr 13, 11 PM $ 0.996
+0.08%
$ 12.25 million $ 23,344
Apr 13, 10 PM $ 0.995
+0.06%
$ 12.24 million $ 22,464
Apr 13, 8 PM $ 0.995
-0.01%
$ 12.23 million $ 22,098
Apr 13, 7 PM $ 0.995
+0.01%
$ 12.24 million $ 21,974
Apr 13, 6 PM $ 0.995
+0.00%
$ 12.23 million $ 24,244
Apr 13, 5 PM $ 0.995
+0.00%
$ 12.23 million $ 24,188
Apr 13, 4 PM $ 0.995
+0.02%
$ 12.23 million $ 23,907
Apr 13, 3 PM $ 0.995
+0.07%
$ 12.23 million $ 23,435
Apr 13, 2 PM $ 0.994
+0.02%
$ 12.22 million $ 22,929
Apr 13, 1 PM $ 0.994
-0.10%
$ 12.22 million $ 22,523
Apr 13, 12 PM $ 0.995
+0.00%
$ 12.23 million $ 19,565
Apr 13, 11 AM $ 0.995
-0.01%
$ 12.23 million $ 19,153
Apr 13, 10 AM $ 0.995
-0.02%
$ 12.23 million $ 19,156
Apr 13, 9 AM $ 0.994
+0.00%
$ 12.22 million $ 19,482
Apr 13, 8 AM $ 0.993
+0.07%
$ 12.21 million $ 19,440
Apr 13, 7 AM $ 0.995
-0.03%
$ 12.23 million $ 19,313
Apr 13, 6 AM $ 0.995
+0.02%
$ 12.23 million $ 18,053
Apr 13, 5 AM $ 0.994
+0.00%
$ 12.22 million $ 11,725
Apr 13, 4 AM $ 0.994
-0.15%
$ 12.22 million $ 10,848
Apr 13, 3 AM $ 0.995
-0.19%
$ 12.24 million $ 5,739
Apr 13, 2 AM $ 0.998
+0.00%
$ 12.27 million $ 6,039
Apr 13, 1 AM $ 0.997
+0.00%
$ -- $ 7,321
Apr 13, 12 AM $ 0.996
-0.02%
$ 12.25 million $ 7,281
Apr 12, 11 PM $ 0.997
+0.00%
$ 12.26 million $ 7,036
Apr 12, 10 PM $ 0.996
-0.04%
$ 12.25 million $ 7,205
Apr 12, 9 PM $ 0.997
+0.00%
$ 12.26 million $ 6,333
Apr 12, 8 PM $ 0.997
-0.14%
$ 12.26 million $ 6,400
Apr 12, 7 PM $ 0.997
+0.13%
$ 12.26 million $ 6,004
Apr 12, 6 PM $ 0.997
+0.00%
$ 12.26 million $ 4,724
Apr 12, 5 PM $ 0.997
+0.23%
$ 12.26 million $ 4,686
Apr 12, 4 PM $ 0.995
+0.00%
$ 12.23 million $ 4,759
Apr 12, 3 PM $ 0.996
-0.03%
$ 12.24 million $ 4,761
Apr 12, 2 PM $ 0.997
+0.02%
$ 12.25 million $ 4,446
Apr 12, 1 PM $ 0.996
+0.00%
$ 12.25 million $ 4,354
Apr 12, 12 PM $ 0.996
-0.05%
$ 12.25 million $ 4,200
Apr 12, 11 AM $ 0.998
+0.00%
$ 12.27 million $ 4,080
Apr 12, 10 AM $ 0.998
+0.03%
$ 12.27 million $ 4,181
Apr 12, 9 AM $ 0.997
+0.00%
$ 12.26 million $ 4,048
Apr 12, 7 AM $ 0.997
-1.14%
$ 12.26 million $ 4,047