MAI Historical Data

MIMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.936
+4.19%
$ 26.33 million $ 14,808
Jan 2, 2024 $ 0.899
+2.33%
$ 25.29 million $ 1,093
Jan 1, 2024 $ 0.879
-0.06%
$ 24.71 million $ 645
Dec 31, 2023 $ 0.88
+1.83%
$ 24.75 million $ 951
Dec 30, 2023 $ 0.864
+0.75%
$ 24.3 million $ 358
Dec 29, 2023 $ 0.863
-1.32%
$ 24.27 million $ 1,206
Dec 28, 2023 $ 0.874
+3.88%
$ 24.59 million $ 1,531
Dec 27, 2023 $ 0.84
-1.53%
$ 23.63 million $ 4,306
Dec 26, 2023 $ 0.853
+1.85%
$ 24.01 million $ 36,882
Dec 25, 2023 $ 0.838
+1.63%
$ 23.57 million $ 41,334
Dec 24, 2023 $ 0.824
-2.36%
$ 23.18 million $ 39,785
Dec 23, 2023 $ 0.844
+10.87%
$ 23.74 million $ 121,081
Dec 22, 2023 $ 0.761
-13.15%
$ 21.41 million $ 228,237
Dec 21, 2023 $ 0.876
-3.48%
$ 24.66 million $ 16,939
Dec 20, 2023 $ 0.908
-2.81%
$ 25.55 million $ 0
Dec 19, 2023 $ 0.934
+6.03%
$ 26.27 million $ 3,237
Dec 18, 2023 $ 0.881
+0.37%
$ 24.78 million $ 5,418
Dec 17, 2023 $ 0.878
-5.20%
$ 24.69 million $ 27,660
Dec 16, 2023 $ 0.926
+5.11%
$ 26.05 million $ 15,571
Dec 15, 2023 $ 0.867
-0.31%
$ 24.39 million $ 12
Dec 14, 2023 $ 0.872
+0.43%
$ 24.54 million $ 17,356
Dec 13, 2023 $ 0.871
+0.28%
$ 24.49 million $ 33,354
Dec 12, 2023 $ 0.868
-2.31%
$ 24.43 million $ 18,788
Dec 11, 2023 $ 0.888
+0.59%
$ 24.97 million $ 9,979
Dec 10, 2023 $ 0.887
+1.74%
$ 24.96 million $ 39,425
Dec 9, 2023 $ 0.872
+0.91%
$ 24.54 million $ 9,292
Dec 8, 2023 $ 0.864
+0.88%
$ 24.32 million $ 82,806
Dec 7, 2023 $ 0.857
-0.13%
$ 24.1 million $ 11,766
Dec 6, 2023 $ 0.858
+1.29%
$ 24.13 million $ 8,306
Dec 5, 2023 $ 0.846
-0.57%
$ 23.79 million $ 32,659
Dec 4, 2023 $ 0.85
-0.22%
$ 23.92 million $ 29,878
Dec 3, 2023 $ 0.852
+1.32%
$ 23.97 million $ 8,398
Dec 2, 2023 $ 0.837
-0.89%
$ 23.55 million $ 3,685
Dec 1, 2023 $ 0.844
-1.03%
$ 23.76 million $ 12,311
Nov 30, 2023 $ 0.853
-1.73%
$ 23.99 million $ 30,707
Nov 29, 2023 $ 0.868
-1.09%
$ 24.42 million $ 27,622
Nov 28, 2023 $ 0.877
-3.69%
$ 24.68 million $ 69,563
Nov 27, 2023 $ 0.911
+4.15%
$ 25.62 million $ 115,859
Nov 26, 2023 $ 0.875
+7.05%
$ 24.61 million $ 355,141
Nov 25, 2023 $ 0.818
+6.57%
$ 23 million $ 164,364
Nov 24, 2023 $ 0.767
-0.94%
$ 21.58 million $ 797
Nov 23, 2023 $ 0.774
-1.26%
$ 21.79 million $ 6,471
Nov 22, 2023 $ 0.784
-2.40%
$ 22.06 million $ 19,494
Nov 21, 2023 $ 0.803
+3.03%
$ 22.6 million $ 62,472
Nov 20, 2023 $ 0.78
-1.08%
$ 21.94 million $ 20,619
Nov 19, 2023 $ 0.788
-2.75%
$ 22.17 million $ 56,790
Nov 18, 2023 $ 0.808
-0.85%
$ 22.72 million $ 15,185
Nov 17, 2023 $ 0.815
+5.54%
$ 22.92 million $ 93,650
Nov 16, 2023 $ 0.771
+0.32%
$ 21.7 million $ 12,269
Nov 15, 2023 $ 0.769
-0.63%
$ 21.63 million $ 22,550