MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.774
+0.52%
$ 21.76 million $ 13,238
Nov 13, 2023 $ 0.77
-2.91%
$ 21.66 million $ 27,490
Nov 12, 2023 $ 0.793
+2.45%
$ 22.31 million $ 143,723
Nov 11, 2023 $ 0.774
+0.50%
$ 21.77 million $ 52,146
Nov 10, 2023 $ 0.766
-2.46%
$ 21.54 million $ 73,978
Nov 9, 2023 $ 0.776
+3.46%
$ 21.83 million $ 200,813
Nov 8, 2023 $ 0.751
-0.14%
$ 21.12 million $ 44,387
Nov 7, 2023 $ 0.751
-0.24%
$ 21.14 million $ 32,498
Nov 6, 2023 $ 0.754
+0.48%
$ 21.2 million $ 33,717
Nov 5, 2023 $ 0.75
+0.08%
$ 21.1 million $ 8,347
Nov 4, 2023 $ 0.75
+1.99%
$ 21.1 million $ 3,151
Nov 3, 2023 $ 0.735
-0.40%
$ 20.68 million $ 12,807
Nov 2, 2023 $ 0.735
+0.60%
$ 20.68 million $ 19,663
Nov 1, 2023 $ 0.731
+0.41%
$ 20.57 million $ 25,766
Oct 31, 2023 $ 0.73
+8.45%
$ 20.53 million $ 44,862
Oct 30, 2023 $ 0.673
-8.57%
$ 18.93 million $ 320,811
Oct 29, 2023 $ 0.734
+0.26%
$ 20.64 million $ 220
Oct 28, 2023 $ 0.732
+0.59%
$ 20.58 million $ 5,972
Oct 27, 2023 $ 0.727
-1.68%
$ 20.46 million $ 23,218
Oct 26, 2023 $ 0.74
-1.69%
$ 20.81 million $ 44,656
Oct 25, 2023 $ 0.753
+0.80%
$ 21.17 million $ 34,805
Oct 24, 2023 $ 0.747
-1.85%
$ 21.01 million $ 30,648
Oct 23, 2023 $ 0.761
+1.79%
$ 21.41 million $ 97,351
Oct 22, 2023 $ 0.747
-2.70%
$ 21.03 million $ 157,491
Oct 21, 2023 $ 0.773
-2.05%
$ 21.74 million $ 83,741
Oct 20, 2023 $ 0.789
+0.71%
$ 22.19 million $ 25,856
Oct 19, 2023 $ 0.785
-1.72%
$ 22.1 million $ 28,997
Oct 18, 2023 $ 0.799
-0.94%
$ 22.48 million $ 2
Oct 17, 2023 $ 0.807
-0.48%
$ 22.69 million $ 6,414
Oct 16, 2023 $ 0.81
+1.84%
$ 22.8 million $ 39,787
Oct 15, 2023 $ 0.799
+0.78%
$ 22.47 million $ 32,580
Oct 14, 2023 $ 0.793
+1.07%
$ 22.31 million $ 69,403
Oct 13, 2023 $ 0.785
-3.63%
$ 22.08 million $ 730,364
Oct 12, 2023 $ 0.814
-2.64%
$ 22.91 million $ 29,671
Oct 11, 2023 $ 0.838
-2.10%
$ 23.57 million $ 104,461
Oct 10, 2023 $ 0.856
-2.02%
$ 24.08 million $ 16,078
Oct 9, 2023 $ 0.874
+0.81%
$ 24.58 million $ 29,096
Oct 8, 2023 $ 0.866
-1.40%
$ 24.36 million $ 28,383
Oct 7, 2023 $ 0.879
-0.40%
$ 24.74 million $ 33,812
Oct 6, 2023 $ 0.883
-1.40%
$ 24.85 million $ 54,810
Oct 5, 2023 $ 0.896
+0.16%
$ 25.21 million $ 37,862
Oct 4, 2023 $ 0.895
+0.09%
$ 25.17 million $ 90,190
Oct 3, 2023 $ 0.891
-0.31%
$ 25.07 million $ 45,131
Oct 2, 2023 $ 0.893
+0.31%
$ 25.12 million $ 35,888
Oct 1, 2023 $ 0.89
+0.21%
$ 25.05 million $ 36,912
Sep 30, 2023 $ 0.888
-0.14%
$ 24.99 million $ 38,238
Sep 29, 2023 $ 0.889
+0.57%
$ 25.02 million $ 35,192
Sep 28, 2023 $ 0.885
-1.09%
$ 24.89 million $ 100,936
Sep 27, 2023 $ 0.891
-0.40%
$ 25.06 million $ 69,997
Sep 26, 2023 $ 0.894
-1.31%
$ 25.15 million $ 148,285