MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.905
-0.53%
$ 25.47 million $ 51,261
Sep 24, 2023 $ 0.909
+0.41%
$ 25.57 million $ 12,209
Sep 23, 2023 $ 0.905
-0.01%
$ 25.46 million $ 3,786
Sep 22, 2023 $ 0.905
-0.35%
$ 25.47 million $ 14,451
Sep 21, 2023 $ 0.908
+0.83%
$ 25.54 million $ 30,945
Sep 20, 2023 $ 0.901
-0.58%
$ 25.33 million $ 45,153
Sep 19, 2023 $ 0.906
-0.08%
$ 25.48 million $ 35,886
Sep 18, 2023 $ 0.907
+0.59%
$ 25.5 million $ 26,473
Sep 17, 2023 $ 0.901
-0.78%
$ 25.35 million $ 15,979
Sep 16, 2023 $ 0.909
+0.80%
$ 25.56 million $ 15,080
Sep 15, 2023 $ 0.9
+1.47%
$ 25.33 million $ 29,682
Sep 14, 2023 $ 0.887
+0.18%
$ 24.96 million $ 46,457
Sep 13, 2023 $ 0.886
-1.62%
$ 24.91 million $ 32,562
Sep 12, 2023 $ 0.895
-0.86%
$ 25.17 million $ 26,737
Sep 11, 2023 $ 0.901
+1.00%
$ 25.34 million $ 109,827
Sep 10, 2023 $ 0.892
+0.03%
$ 25.09 million $ 77,954
Sep 9, 2023 $ 0.892
+0.44%
$ 25.09 million $ 213,975
Sep 8, 2023 $ 0.888
+0.95%
$ 24.98 million $ 21,447
Sep 7, 2023 $ 0.879
+0.45%
$ 24.74 million $ 425,237
Sep 6, 2023 $ 0.875
-5.58%
$ 24.62 million $ 720,276
Sep 5, 2023 $ 0.929
-0.42%
$ 26.13 million $ 81,308
Sep 4, 2023 $ 0.933
-0.15%
$ 26.24 million $ 148,004
Sep 3, 2023 $ 0.934
-0.27%
$ 26.28 million $ 19,424
Sep 2, 2023 $ 0.937
-0.64%
$ 26.35 million $ 103,101
Sep 1, 2023 $ 0.942
-0.40%
$ 26.49 million $ 96,528
Aug 31, 2023 $ 0.946
-0.38%
$ 26.6 million $ 126,326
Aug 30, 2023 $ 0.949
-0.55%
$ 26.7 million $ 3,061
Aug 29, 2023 $ 0.954
+0.13%
$ 26.85 million $ 5,662
Aug 28, 2023 $ 0.953
-0.95%
$ 26.81 million $ 30,907
Aug 27, 2023 $ 0.962
-0.24%
$ 27.07 million $ 133
Aug 26, 2023 $ 0.964
+1.87%
$ 27.13 million $ 184
Aug 25, 2023 $ 0.947
-0.98%
$ 26.64 million $ 4,926
Aug 24, 2023 $ 0.956
+0.56%
$ 26.9 million $ 4,392
Aug 23, 2023 $ 0.951
-0.32%
$ 26.75 million $ 27,963
Aug 22, 2023 $ 0.954
+0.15%
$ 26.84 million $ 12,685
Aug 21, 2023 $ 0.953
-0.64%
$ 26.8 million $ 893
Aug 20, 2023 $ 0.959
+0.75%
$ 26.98 million $ 6,716
Aug 19, 2023 $ 0.952
-0.81%
$ 26.78 million $ 6,726
Aug 18, 2023 $ 0.96
+0.61%
$ 27 million $ 44,390
Aug 17, 2023 $ 0.954
+0.20%
$ 26.84 million $ 147,353
Aug 16, 2023 $ 0.952
+0.51%
$ 26.79 million $ 575
Aug 15, 2023 $ 0.948
-0.06%
$ 26.66 million $ 3,673
Aug 14, 2023 $ 0.948
+1.20%
$ 26.67 million $ 9,188
Aug 13, 2023 $ 0.937
-1.98%
$ 26.36 million $ 19,305
Aug 12, 2023 $ 0.956
+0.51%
$ 26.89 million $ 36,883
Aug 11, 2023 $ 0.951
-58.11%
$ 26.75 million $ 21,730
Aug 9, 2023 $ 0.953
+0.91%
$ 26.8 million $ 29,235
Aug 8, 2023 $ 0.944
-0.51%
$ 26.56 million $ 387,419
Aug 7, 2023 $ 0.949
-0.16%
$ 26.7 million $ 5,790
Aug 6, 2023 $ 0.95
-1.17%
$ 26.74 million $ 6,274