Coinranking
MAI Historical Data
MIMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $ 0.00973 | +2.34% | ||
| Mar 26, 2026 | $ 0.00951 | +0.28% | ||
| Mar 25, 2026 | $ 0.00948 | +0.34% | ||
| Mar 24, 2026 | $ 0.00944 | +0.02% | ||
| Mar 23, 2026 | $ 0.00944 | -3.26% | ||
| Mar 22, 2026 | $ 0.00976 | -0.12% | ||
| Mar 21, 2026 | $ 0.00977 | -0.47% | ||
| Mar 20, 2026 | $ 0.00982 | +0.32% | ||
| Mar 19, 2026 | $ 0.0098 | -0.31% | ||
| Mar 18, 2026 | $ 0.00981 | +0.61% | ||
| Mar 17, 2026 | $ 0.00975 | -0.14% | ||
| Mar 16, 2026 | $ 0.00976 | -1.30% | ||
| Mar 15, 2026 | $ 0.00989 | -0.21% | ||
| Mar 14, 2026 | $ 0.00991 | -0.06% | ||
| Mar 13, 2026 | $ 0.00991 | +0.62% | ||
| Mar 12, 2026 | $ 0.00985 | -0.20% | ||
| Mar 11, 2026 | $ 0.00987 | +0.17% | ||
| Mar 10, 2026 | $ 0.00989 | +1.35% | ||
| Mar 9, 2026 | $ 0.00975 | -0.11% | ||
| Mar 8, 2026 | $ 0.00976 | -0.01% | ||
| Mar 7, 2026 | $ 0.00976 | -0.41% | ||
| Mar 6, 2026 | $ 0.0098 | +0.26% | ||
| Mar 5, 2026 | $ 0.00978 | +1.90% | ||
| Mar 4, 2026 | $ 0.00962 | -2.00% | ||
| Mar 3, 2026 | $ 0.00981 | +1.43% | ||
| Mar 2, 2026 | $ 0.00968 | -0.05% | ||
| Mar 1, 2026 | $ 0.00968 | -0.14% | ||
| Feb 28, 2026 | $ 0.00969 | -0.18% | ||
| Feb 27, 2026 | $ 1 | -0.05% | ||
| Feb 26, 2026 | $ 1 | +0.04% | ||
| Feb 25, 2026 | $ 1 | -0.16% | ||
| Feb 24, 2026 | $ 1 | +0.23% | ||
| Feb 23, 2026 | $ 1 | +0.16% | ||
| Feb 22, 2026 | $ 1 | -0.13% | ||
| Feb 21, 2026 | $ 1 | +0.22% | ||
| Feb 20, 2026 | $ 1 | +0.01% | ||
| Feb 19, 2026 | $ 1 | +0.05% | ||
| Feb 18, 2026 | $ 0.999 | -0.10% | ||
| Feb 17, 2026 | $ 1 | +0.06% | ||
| Feb 16, 2026 | $ 1 | -0.03% | ||
| Feb 15, 2026 | $ 1 | -0.06% | ||
| Feb 14, 2026 | $ 1 | -0.13% | ||
| Feb 13, 2026 | $ 1 | +0.07% | ||
| Feb 12, 2026 | $ 1 | -0.03% | ||
| Feb 11, 2026 | $ 1 | +0.04% | ||
| Feb 10, 2026 | $ 1 | -0.06% | ||
| Feb 9, 2026 | $ 1 | +0.01% | ||
| Feb 8, 2026 | $ 1 | +0.01% | ||
| Feb 7, 2026 | $ 1 | +0.02% | ||
| Feb 6, 2026 | $ 1 | -0.35% | ||