MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.986
+0.08%
$ 11.99 million $ 7,926
May 13, 1 PM $ 0.985
-0.13%
$ 11.98 million $ 8,231
May 13, 12 PM $ 0.986
-0.01%
$ 12 million $ 7,117
May 13, 11 AM $ 0.986
+0.10%
$ 11.99 million $ 7,064
May 13, 10 AM $ 0.985
-0.13%
$ 11.98 million $ 6,542
May 13, 9 AM $ 0.986
-0.04%
$ 12 million $ 6,822
May 13, 8 AM $ 0.987
+0.11%
$ 12 million $ 6,931
May 13, 7 AM $ 0.986
-0.04%
$ 12 million $ 6,968
May 13, 6 AM $ 0.986
+0.13%
$ 12 million $ 7,679
May 13, 4 AM $ 0.986
+0.00%
$ 11.99 million $ 7,657
May 13, 3 AM $ 0.986
+0.00%
$ 11.99 million $ 7,672
May 13, 2 AM $ 0.986
-0.02%
$ 11.99 million $ 7,928
May 13, 1 AM $ 0.986
+0.12%
$ 11.99 million $ 8,195
May 13, 12 AM $ 0.985
+0.04%
$ 11.99 million $ 8,144
May 12, 11 PM $ 0.989
+0.00%
$ 12.03 million $ 8,084
May 12, 9 PM $ 0.986
+0.12%
$ 12 million $ 8,248
May 12, 8 PM $ 0.985
-0.06%
$ 11.98 million $ 8,146
May 12, 7 PM $ 0.985
+0.02%
$ 11.98 million $ 8,066
May 12, 6 PM $ 0.985
-0.07%
$ 11.98 million $ 7,865
May 12, 5 PM $ 0.986
+0.00%
$ 11.99 million $ 7,702
May 12, 4 PM $ 0.985
+0.08%
$ 11.99 million $ 7,581
May 12, 3 PM $ 0.985
-0.09%
$ 11.98 million $ 8,038
May 12, 2 PM $ 0.986
-0.04%
$ 11.99 million $ 7,897
May 12, 1 PM $ 0.986
+0.16%
$ 11.99 million $ 7,148
May 12, 12 PM $ 0.984
-0.25%
$ 11.97 million $ 6,851
May 12, 11 AM $ 0.987
+0.13%
$ 12 million $ 6,795
May 12, 10 AM $ 0.985
-0.18%
$ 11.98 million $ 6,698
May 12, 9 AM $ 0.987
+0.07%
$ 12 million $ 6,798
May 12, 8 AM $ 0.987
-0.02%
$ 12.01 million $ 10,795
May 12, 7 AM $ 0.986
-0.01%
$ 12 million $ 10,545
May 12, 6 AM $ 0.986
+0.05%
$ 12 million $ 10,625
May 12, 5 AM $ 0.986
+0.00%
$ 11.99 million $ 10,768
May 12, 4 AM $ 0.986
+0.06%
$ 12 million $ 10,776
May 12, 3 AM $ 0.986
+0.07%
$ 11.99 million $ 10,432
May 12, 2 AM $ 0.985
+0.00%
$ 11.98 million $ 10,864
May 12, 1 AM $ 0.986
+0.08%
$ 11.99 million $ 10,743
May 12, 12 AM $ 0.985
+0.00%
$ 11.99 million $ 10,695
May 11, 11 PM $ 0.985
-0.09%
$ 11.99 million $ 10,976
May 11, 10 PM $ 0.986
+0.04%
$ 12 million $ 11,790
May 11, 9 PM $ 0.986
-0.09%
$ 11.99 million $ 12,159
May 11, 8 PM $ 0.986
+0.06%
$ 11.99 million $ 12,865
May 11, 7 PM $ 0.986
-0.51%
$ 11.99 million $ 12,858
May 11, 6 PM $ 0.986
+0.00%
$ 11.99 million $ 12,821
May 11, 5 PM $ 0.986
-0.03%
$ 11.99 million $ 12,836
May 11, 4 PM $ 0.986
+0.07%
$ 12 million $ 12,944
May 11, 3 PM $ 0.985
+0.02%
$ 11.98 million $ 12,697
May 11, 2 PM $ 0.985
-0.03%
$ 11.99 million $ 12,220
May 11, 1 PM $ 0.986
+0.00%
$ 11.99 million $ 11,871
May 11, 12 PM $ 0.986
+0.00%
$ 11.99 million $ 12,954
May 11, 11 AM $ 0.986
+0.08%
$ 12.12 million $ 12,843