MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.962
+0.11%
$ 27.05 million $ 17,184
Aug 4, 2023 $ 0.96
-0.28%
$ 27.02 million $ 9,728
Aug 3, 2023 $ 0.963
+0.99%
$ 27.09 million $ 34,232
Aug 2, 2023 $ 0.954
+1.82%
$ 26.83 million $ 15,992
Aug 1, 2023 $ 0.936
-2.02%
$ 26.34 million $ 185,575
Jul 31, 2023 $ 0.956
+0.01%
$ 26.94 million $ 518
Jul 30, 2023 $ 0.956
+0.14%
$ 27.26 million $ 32,566
Jul 29, 2023 $ 0.954
+1.07%
$ 27.34 million $ 3,418
Jul 28, 2023 $ 0.944
-0.09%
$ 27.19 million $ 16,337
Jul 27, 2023 $ 0.945
+1.26%
$ 27.37 million $ 50,442
Jul 26, 2023 $ 0.933
-0.78%
$ 27.25 million $ 55,845
Jul 25, 2023 $ 0.94
-0.20%
$ 29.26 million $ 571,777
Jul 24, 2023 $ 0.942
+0.87%
$ 29.95 million $ 195,567
Jul 23, 2023 $ 0.934
+0.08%
$ 43.03 million $ 252,902
Jul 22, 2023 $ 0.934
-2.09%
$ 43.03 million $ 332,558
Jul 21, 2023 $ 0.954
-1.02%
$ 43.95 million $ 10,278
Jul 20, 2023 $ 0.964
+0.50%
$ 44.42 million $ 77
Jul 19, 2023 $ 0.96
-0.33%
$ 44.2 million $ 15
Jul 18, 2023 $ 0.962
-1.06%
$ 44.33 million $ 8
Jul 17, 2023 $ 0.973
+0.72%
$ 44.82 million $ 64,916
Jul 16, 2023 $ 0.965
-0.25%
$ 44.45 million $ 38
Jul 15, 2023 $ 0.968
+0.10%
$ 44.59 million $ 87
Jul 14, 2023 $ 0.967
-53.48%
$ 44.7 million $ 266
Jul 13, 2023 $ 2.08
+114.50%
$ 95.9 million $ 50,969
Jul 12, 2023 $ 0.969
+0.35%
$ 45.58 million $ 9,566
Jul 11, 2023 $ 0.965
-0.93%
$ 45.97 million $ 9,574
Jul 10, 2023 $ 0.975
+0.32%
$ 46.76 million $ 4,111
Jul 9, 2023 $ 0.972
+1.02%
$ 46.56 million $ 95,632
Jul 8, 2023 $ 0.962
-0.70%
$ 46.09 million $ 35,335
Jul 7, 2023 $ 0.969
-2.06%
$ 43.17 million $ 722,462
Jul 6, 2023 $ 0.989
+0.38%
$ 43.57 million $ 38,565
Jul 5, 2023 $ 0.985
-0.27%
$ 43.44 million $ 1,031
Jul 4, 2023 $ 0.988
+0.50%
$ 42.87 million $ 514
Jul 3, 2023 $ 0.983
+0.74%
$ 42.66 million $ 18,651
Jul 2, 2023 $ 0.976
-1.13%
$ 42.35 million $ 17,808
Jul 1, 2023 $ 0.987
+0.73%
$ 42.83 million $ 139
Jun 30, 2023 $ 0.98
+0.75%
$ 42.52 million $ 17,009
Jun 29, 2023 $ 0.972
-1.23%
$ 41.95 million $ 3,217
Jun 28, 2023 $ 0.984
+0.69%
$ 42.43 million $ 619,813
Jun 27, 2023 $ 0.977
+0.04%
$ 42.15 million $ 17,506
Jun 26, 2023 $ 0.977
-0.57%
$ 42.09 million $ 3,665
Jun 25, 2023 $ 0.982
+0.43%
$ 42.33 million $ 21,707
Jun 24, 2023 $ 0.978
-0.88%
$ 42.23 million $ 7,249
Jun 23, 2023 $ 0.987
+0.02%
$ 42.57 million $ 8,120
Jun 22, 2023 $ 0.987
-0.33%
$ 42.03 million $ 540,682
Jun 21, 2023 $ 0.99
+0.32%
$ 42.12 million $ 1.02 million
Jun 20, 2023 $ 0.987
+0.08%
$ 41.85 million $ 414,938
Jun 19, 2023 $ 0.986
-0.39%
$ 41.59 million $ 230,171
Jun 18, 2023 $ 0.99
-0.01%
$ 41.57 million $ 198,112
Jun 17, 2023 $ 0.99
+0.06%
$ 41.5 million $ 255,302