MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 1
+0.70%
$ 45.32 million $ 2.14 million
Mar 7, 2023 $ 0.995
-0.34%
$ 45.01 million $ 2.68 million
Mar 6, 2023 $ 0.998
+0.12%
$ 45.16 million $ 706,766
Mar 5, 2023 $ 0.997
-0.16%
$ 45.13 million $ 520,468
Mar 4, 2023 $ 0.999
+0.23%
$ 45.2 million $ 328,778
Mar 3, 2023 $ 0.997
-0.05%
$ 45.1 million $ 544,567
Mar 2, 2023 $ 0.997
+0.23%
$ 45.12 million $ 603,138
Mar 1, 2023 $ 0.995
-0.25%
$ 45.02 million $ 841,247
Feb 28, 2023 $ 0.997
+0.31%
$ 45.13 million $ 371,649
Feb 27, 2023 $ 0.994
+0.00%
$ 44.99 million $ 608,201
Feb 26, 2023 $ 0.994
+0.19%
$ 45 million $ 305,409
Feb 25, 2023 $ 0.993
-0.17%
$ 44.92 million $ 356,544
Feb 24, 2023 $ 0.994
-0.04%
$ 45 million $ 671,095
Feb 23, 2023 $ 0.995
+0.35%
$ 45.01 million $ 923,304
Feb 22, 2023 $ 0.991
-0.29%
$ 44.85 million $ 661,271
Feb 21, 2023 $ 0.994
+0.14%
$ 44.98 million $ 812,996
Feb 20, 2023 $ 0.993
-0.52%
$ 44.92 million $ 691,291
Feb 19, 2023 $ 0.998
+0.12%
$ 45.14 million $ 792,742
Feb 18, 2023 $ 0.996
+0.30%
$ 45.09 million $ 1.02 million
Feb 17, 2023 $ 0.994
-0.73%
$ 44.97 million $ 3.67 million
Feb 16, 2023 $ 1
+1.22%
$ 45.3 million $ 1.83 million
Feb 15, 2023 $ 0.989
-0.39%
$ 44.76 million $ 1.26 million
Feb 14, 2023 $ 0.993
+0.25%
$ 44.93 million $ 1.08 million
Feb 13, 2023 $ 0.99
-0.41%
$ 44.82 million $ 1.72 million
Feb 12, 2023 $ 0.995
+0.36%
$ 45.01 million $ 541,243
Feb 11, 2023 $ 0.991
-0.03%
$ 44.84 million $ 242,447
Feb 10, 2023 $ 0.991
-0.15%
$ 44.86 million $ 997,171
Feb 9, 2023 $ 0.993
+0.23%
$ 44.94 million $ 664,726
Feb 8, 2023 $ 0.991
+0.11%
$ 44.84 million $ 603,050
Feb 7, 2023 $ 0.991
-0.28%
$ 44.86 million $ 652,189
Feb 6, 2023 $ 0.994
+0.18%
$ 44.99 million $ 659,328
Feb 5, 2023 $ 0.992
-0.42%
$ 44.9 million $ 2.57 million
Feb 4, 2023 $ 0.996
+0.57%
$ 45.09 million $ 420,666
Feb 3, 2023 $ 0.991
-0.34%
$ 44.84 million $ 447,621
Feb 2, 2023 $ 0.994
+0.29%
$ 44.99 million $ 845,390
Feb 1, 2023 $ 0.991
+0.09%
$ 44.85 million $ 1.47 million
Jan 31, 2023 $ 0.99
-0.11%
$ 44.81 million $ 346,366
Jan 30, 2023 $ 0.991
-0.12%
$ 44.86 million $ 841,633
Jan 29, 2023 $ 0.992
-0.12%
$ 44.91 million $ 934,535
Jan 28, 2023 $ 0.994
+0.07%
$ 44.96 million $ 1.6 million
Jan 27, 2023 $ 0.993
+0.03%
$ 44.93 million $ 2.58 million
Jan 26, 2023 $ 0.993
+0.06%
$ 44.92 million $ 1.96 million
Jan 25, 2023 $ 0.992
-0.31%
$ 44.9 million $ 991,049
Jan 24, 2023 $ 0.995
+0.17%
$ 45.04 million $ 874,739
Jan 23, 2023 $ 0.994
+0.32%
$ 44.97 million $ 900,194
Jan 22, 2023 $ 0.99
-0.80%
$ 44.79 million $ 363,476
Jan 21, 2023 $ 0.997
+0.78%
$ 45.14 million $ 1.06 million
Jan 20, 2023 $ 0.989
-0.20%
$ 44.77 million $ 1.13 million
Jan 19, 2023 $ 0.99
-0.36%
$ 44.82 million $ 372,795
Jan 18, 2023 $ 0.994
+0.08%
$ 44.98 million $ 1.63 million