MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.993
+0.06%
$ 44.96 million $ 994,496
Jan 16, 2023 $ 0.993
+0.20%
$ 44.93 million $ 568,563
Jan 15, 2023 $ 0.991
+0.07%
$ 44.83 million $ 425,768
Jan 14, 2023 $ 0.99
-0.02%
$ 44.8 million $ 988,500
Jan 13, 2023 $ 0.99
-0.10%
$ 44.81 million $ 624,397
Jan 12, 2023 $ 0.991
+0.31%
$ 44.85 million $ 836,136
Jan 11, 2023 $ 0.987
-0.50%
$ 44.67 million $ 615,653
Jan 10, 2023 $ 0.992
+0.03%
$ 44.9 million $ 481,415
Jan 9, 2023 $ 0.992
+0.09%
$ 44.89 million $ 551,861
Jan 8, 2023 $ 0.991
-0.18%
$ 44.85 million $ 533,650
Jan 7, 2023 $ 0.993
+0.09%
$ 44.93 million $ 261,719
Jan 6, 2023 $ 0.992
+0.01%
$ 44.89 million $ 698,023
Jan 5, 2023 $ 0.992
+0.06%
$ 44.89 million $ 260,264
Jan 4, 2023 $ 0.991
+0.00%
$ 44.86 million $ 280,055
Jan 3, 2023 $ 0.991
-0.11%
$ 44.86 million $ 418,529
Jan 2, 2023 $ 0.993
+0.03%
$ 44.92 million $ 598,369
Jan 1, 2023 $ 0.992
-0.03%
$ 44.9 million $ 306,701
Dec 31, 2022 $ 0.992
+0.04%
$ 44.91 million $ 262,962
Dec 30, 2022 $ 0.992
+0.07%
$ 44.9 million $ 254,278
Dec 29, 2022 $ 0.991
-0.08%
$ 44.87 million $ 677,555
Dec 28, 2022 $ 0.992
+0.00%
$ 44.9 million $ 656,249
Dec 27, 2022 $ 0.992
+0.05%
$ 44.91 million $ 1.15 million
Dec 26, 2022 $ 0.992
-0.01%
$ 44.89 million $ 319,916
Dec 25, 2022 $ 0.992
-0.01%
$ 44.9 million $ 368,303
Dec 24, 2022 $ 0.992
-0.06%
$ 44.9 million $ 96,490
Dec 23, 2022 $ 0.993
+0.07%
$ 44.93 million $ 588,695
Dec 22, 2022 $ 0.992
+0.08%
$ 44.89 million $ 924,421
Dec 21, 2022 $ 0.992
+0.15%
$ 44.87 million $ 819,840
Dec 20, 2022 $ 0.99
-0.15%
$ 44.8 million $ 1.26 million
Dec 19, 2022 $ 0.992
-0.09%
$ 44.89 million $ 1.08 million
Dec 18, 2022 $ 0.993
+0.38%
$ 44.93 million $ 455,196
Dec 17, 2022 $ 0.989
-0.55%
$ 44.76 million $ 554,269
Dec 16, 2022 $ 0.995
+0.11%
$ 45.01 million $ 2.5 million
Dec 15, 2022 $ 0.994
+0.08%
$ 44.96 million $ 1.28 million
Dec 14, 2022 $ 0.992
-0.02%
$ 44.91 million $ 635,669
Dec 13, 2022 $ 0.993
+0.05%
$ 44.92 million $ 2.46 million
Dec 12, 2022 $ 0.992
-0.26%
$ 44.9 million $ 975,032
Dec 11, 2022 $ 0.994
+0.07%
$ 44.99 million $ 2.79 million
Dec 10, 2022 $ 0.993
+0.03%
$ 44.96 million $ 505,957
Dec 9, 2022 $ 0.993
+0.00%
$ 44.93 million $ 1.09 million
Dec 8, 2022 $ 0.993
+0.05%
$ 44.93 million $ 1.75 million
Dec 7, 2022 $ 0.992
+0.11%
$ 44.88 million $ 902,743
Dec 6, 2022 $ 0.989
-0.24%
$ 44.77 million $ 880,701
Dec 5, 2022 $ 0.992
-0.04%
$ 44.88 million $ 741,148
Dec 4, 2022 $ 0.992
-0.14%
$ 44.87 million $ 835,454
Dec 3, 2022 $ 0.993
+0.14%
$ 44.94 million $ 935,294
Dec 2, 2022 $ 0.99
-0.21%
$ 44.82 million $ 964,907
Dec 1, 2022 $ 0.991
+0.09%
$ 44.85 million $ 1.04 million
Nov 30, 2022 $ 0.989
-0.12%
$ 44.78 million $ 1.36 million
Nov 29, 2022 $ 0.991
-0.04%
$ 44.83 million $ 609,943