MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00946
+0.05%
$ 115,358 $ 36
Mar 23, 3 PM $ 0.00945
+0.21%
$ 115,275 $ 35
Mar 23, 2 PM $ 0.00944
-0.25%
$ 115,107 $ 33
Mar 23, 1 PM $ 0.00946
-0.19%
$ 115,392 $ 32
Mar 23, 12 PM $ 0.00948
-0.34%
$ 115,615 $ 32
Mar 23, 11 AM $ 0.00951
-0.93%
$ 116,001 $ 30
Mar 23, 10 AM $ 0.00957
-0.81%
$ 116,749 $ 20
Mar 23, 9 AM $ 0.00964
+0.21%
$ 117,600 $ 16
Mar 23, 8 AM $ 0.00962
-0.29%
$ 117,338 $ 16
Mar 23, 7 AM $ 0.00963
-0.29%
$ 117,510 $ 16
Mar 23, 6 AM $ 0.00966
+0.20%
$ 117,864 $ 14
Mar 23, 5 AM $ 0.00964
+0.03%
$ 117,631 $ 12
Mar 23, 4 AM $ 0.00964
+0.16%
$ 117,605 $ 12
Mar 23, 3 AM $ 0.00963
-0.17%
$ 117,445 $ 12
Mar 23, 2 AM $ 0.00968
-1.47%
$ 118,066 $ 13
Mar 23, 1 AM $ 0.00982
+0.62%
$ 119,814 $ 13
Mar 23, 12 AM $ 0.00976
+0.02%
$ 119,083 $ 12
Mar 22, 11 PM $ 0.00976
+0.00%
$ 119,068 $ 16
Mar 22, 10 PM $ 0.00976
+0.01%
$ 119,073 $ 17
Mar 22, 9 PM $ 0.00976
+0.05%
$ 119,066 $ 16
Mar 22, 7 PM $ 0.00976
+0.00%
$ 119,019 $ 14
Mar 22, 6 PM $ 0.00976
+0.02%
$ 119,013 $ 14
Mar 22, 1 PM $ 0.00976
+0.01%
$ 119,010 $ 23
Mar 22, 12 PM $ 0.00976
+0.00%
$ 119,005 $ 22
Mar 22, 11 AM $ 0.00976
+0.03%
$ 119,057 $ 22
Mar 22, 10 AM $ 0.00975
+0.00%
$ 118,932 $ 22
Mar 22, 8 AM $ 0.00974
+0.01%
$ 118,872 $ 22
Mar 22, 7 AM $ 0.00974
+0.05%
$ 118,859 $ 21
Mar 22, 6 AM $ 0.00975
+0.00%
$ 118,898 $ 21
Mar 22, 5 AM $ 0.00974
+0.00%
$ 118,867 $ 21
Mar 22, 3 AM $ 0.00976
+0.03%
$ 119,085 $ 20
Mar 22, 2 AM $ 0.00977
-0.14%
$ 119,158 $ 20
Mar 22, 1 AM $ 0.00978
-0.06%
$ 119,321 $ 19
Mar 22, 12 AM $ 0.00979
+0.16%
$ 119,402 $ 18
Mar 21, 11 PM $ 0.00977
+0.16%
$ 119,222 $ 13
Mar 21, 6 PM $ 0.00977
-0.69%
$ 119,229 $ 17
Mar 21, 5 PM $ 0.00973
-3.38%
$ 118,720 $ 18
Mar 21, 4 PM $ 0.0102
+4.11%
$ 124,199 $ 22
Mar 21, 3 PM $ 0.00978
-0.38%
$ 119,318 $ 16
Mar 21, 2 PM $ 0.00982
-0.03%
$ 119,777 $ 16
Mar 21, 9 AM $ 0.00983
+0.00%
$ 119,857 $ 20
Mar 21, 8 AM $ 0.00982
+0.00%
$ 119,850 $ 22
Mar 21, 3 AM $ 0.00983
-0.02%
$ 119,855 $ 25
Mar 21, 2 AM $ 0.00982
+0.00%
$ 119,788 $ 25
Mar 21, 1 AM $ 0.00983
+0.00%
$ -- $ 27
Mar 21, 12 AM $ 0.00982
+0.00%
$ 119,780 $ 27
Mar 20, 11 PM $ 0.00982
+0.17%
$ 119,850 $ 28
Mar 20, 10 PM $ 0.00981
-0.01%
$ 119,656 $ 28
Mar 20, 9 PM $ 0.00981
+0.00%
$ 119,674 $ 27
Mar 20, 8 PM $ 0.00981
-0.01%
$ 119,671 $ 26