MAI Historical Data

MIMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00979
+0.17%
$ 127,650 $ 41
Mar 16, 6 AM $ 0.0098
+0.00%
$ 127,711 $ 40
Mar 16, 5 AM $ 0.00979
-0.08%
$ 127,652 $ 40
Mar 16, 4 AM $ 0.0098
-0.13%
$ 127,763 $ 39
Mar 16, 3 AM $ 0.00981
-0.83%
$ 127,884 $ 39
Mar 16, 2 AM $ 0.00989
+0.02%
$ 128,959 $ 35
Mar 16, 1 AM $ 0.00989
-0.01%
$ 128,919 $ 33
Mar 16, 12 AM $ 0.00989
+0.02%
$ 128,924 $ 31
Mar 15, 11 PM $ 0.00989
-0.07%
$ 128,902 $ 26
Mar 15, 10 PM $ 0.00989
-0.24%
$ 129,001 $ 24
Mar 15, 9 PM $ 0.00992
+0.03%
$ 129,288 $ 20
Mar 15, 8 PM $ 0.00991
-0.03%
$ 129,264 $ 18
Mar 15, 7 PM $ 0.00992
+0.00%
$ 129,285 $ 16
Mar 15, 6 PM $ 0.00992
-0.02%
$ 129,293 $ 15
Mar 15, 5 PM $ 0.00992
-0.04%
$ 129,301 $ 14
Mar 15, 4 PM $ 0.00992
+0.00%
$ 129,344 $ 9
Mar 15, 2 PM $ 0.00991
-0.05%
$ 129,244 $ 13
Mar 15, 1 PM $ 0.00991
-0.06%
$ 129,241 $ 12
Mar 15, 9 AM $ 0.00991
-0.02%
$ 129,257 $ 6
Mar 15, 7 AM $ 0.00991
+0.00%
$ 129,170 $ 6
Mar 15, 6 AM $ 0.00991
+0.04%
$ 129,196 $ 6
Mar 15, 5 AM $ 0.00991
-0.01%
$ 129,259 $ 5
Mar 15, 4 AM $ 0.00991
-0.10%
$ 129,169 $ 5
Mar 15, 3 AM $ 0.00992
+0.02%
$ 129,304 $ 4
Mar 15, 2 AM $ 0.00992
-0.06%
$ 129,302 $ 24
Mar 15, 1 AM $ 0.00992
-0.01%
$ 129,330 $ 23
Mar 15, 12 AM $ 0.00992
+0.17%
$ 129,382 $ 22
Mar 14, 11 PM $ 0.00991
+0.00%
$ 129,167 $ 22
Mar 14, 9 PM $ 0.00992
+0.00%
$ 129,360 $ 22
Mar 14, 6 PM $ 0.00992
-0.06%
$ 129,281 $ 22
Mar 14, 4 PM $ 0.00992
+0.00%
$ 129,301 $ 19
Mar 14, 3 PM $ 0.0099
+0.00%
$ 129,089 $ 19
Mar 14, 1 PM $ 0.00992
+0.00%
$ 129,317 $ 19
Mar 14, 11 AM $ 0.00991
-0.14%
$ 129,162 $ 18
Mar 14, 9 AM $ 0.0099
+0.00%
$ 129,044 $ 18
Mar 14, 6 AM $ 0.00992
-0.13%
$ 129,365 $ 22
Mar 14, 3 AM $ 0.00992
+0.00%
$ 129,331 $ 208
Mar 14, 2 AM $ 0.00992
+0.00%
$ 129,332 $ 194
Mar 14, 1 AM $ 0.00992
+0.10%
$ 129,338 $ 190
Mar 14, 12 AM $ 0.00991
-0.02%
$ 129,218 $ 193
Mar 13, 11 PM $ 0.00991
+0.00%
$ 129,216 $ 196
Mar 13, 10 PM $ 0.00991
+0.03%
$ 129,229 $ 196
Mar 13, 9 PM $ 0.00991
+0.00%
$ 129,149 $ 194
Mar 13, 8 PM $ 0.00991
+0.00%
$ 129,161 $ 194
Mar 13, 7 PM $ 0.00991
+0.07%
$ 129,162 $ 192
Mar 13, 6 PM $ 0.0099
+0.08%
$ 129,126 $ 182
Mar 13, 5 PM $ 0.0099
+0.36%
$ 129,029 $ 176
Mar 13, 4 PM $ 0.00986
+0.21%
$ 128,570 $ 154
Mar 13, 3 PM $ 0.00984
+0.02%
$ 128,296 $ 134
Mar 13, 2 PM $ 0.00984
-0.16%
$ 128,275 $ 115