MAI Historical Data

MIMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.985
-0.12%
$ 12.11 million $ 12,821
May 11, 9 AM $ 0.985
-0.12%
$ 12.12 million $ 11,798
May 11, 8 AM $ 0.986
+0.10%
$ 12.13 million $ 8,695
May 11, 7 AM $ 0.986
+0.06%
$ 12.12 million $ 8,214
May 11, 6 AM $ 0.986
+0.07%
$ 12.12 million $ 8,083
May 11, 4 AM $ 0.986
+0.05%
$ 12.12 million $ 7,821
May 11, 3 AM $ 0.985
-0.12%
$ 12.11 million $ 7,793
May 11, 2 AM $ 0.986
-0.06%
$ 12.12 million $ 7,212
May 11, 1 AM $ 0.986
-0.14%
$ 12.12 million $ 7,155
May 11, 12 AM $ 0.986
+0.05%
$ 12.13 million $ 6,895
May 10, 11 PM $ 0.986
+0.13%
$ 12.13 million $ 6,363
May 10, 10 PM $ 0.985
-0.08%
$ 12.11 million $ 5,715
May 10, 9 PM $ 0.986
+0.01%
$ 12.12 million $ 5,092
May 10, 8 PM $ 0.986
-0.06%
$ 12.13 million $ 4,268
May 10, 7 PM $ 0.987
+0.11%
$ 12.14 million $ 4,375
May 10, 6 PM $ 0.986
+0.00%
$ 12.12 million $ 4,362
May 10, 5 PM $ 0.986
-0.04%
$ 12.12 million $ 4,355
May 10, 4 PM $ 0.986
+0.00%
$ 12.13 million $ 4,465
May 10, 3 PM $ 0.986
+0.04%
$ 12.13 million $ 4,906
May 10, 2 PM $ 0.986
+0.04%
$ 12.13 million $ 5,283
May 10, 1 PM $ 0.986
+0.06%
$ 12.13 million $ 5,321
May 10, 12 PM $ 0.986
+0.02%
$ 12.12 million $ 4,336
May 10, 11 AM $ 0.985
+0.00%
$ 12.11 million $ 4,129
May 10, 6 AM $ 0.987
+0.01%
$ 12.13 million $ 4,902
May 10, 5 AM $ 0.986
+0.00%
$ 12.12 million $ 5,175
May 10, 2 AM $ 0.986
+0.00%
$ 12.12 million $ 5,066
May 10, 12 AM $ 0.985
-0.08%
$ 12.11 million $ 4,991
May 9, 10 PM $ 0.986
+0.00%
$ 12.12 million $ 5,070
May 9, 8 PM $ 0.986
+0.12%
$ 12.13 million $ 5,101
May 9, 6 PM $ 0.986
-0.01%
$ 12.12 million $ 5,331
May 9, 5 PM $ 0.987
+0.03%
$ 12.13 million $ 5,949
May 9, 4 PM $ 0.986
+0.04%
$ 12.13 million $ 5,806
May 9, 3 PM $ 0.986
+0.00%
$ 12.12 million $ 5,882
May 9, 1 PM $ 0.987
+0.00%
$ 12.13 million $ 6,722
May 9, 12 PM $ 0.986
+0.00%
$ 12.12 million $ 6,926
May 9, 11 AM $ 0.986
-0.01%
$ 12.13 million $ 6,877
May 9, 10 AM $ 0.986
-0.04%
$ 12.13 million $ 11,841
May 9, 9 AM $ 0.986
+0.08%
$ 12.12 million $ 11,716
May 9, 8 AM $ 0.985
-0.12%
$ 12.11 million $ 11,642
May 9, 7 AM $ 0.986
+0.00%
$ 12.13 million $ 11,750
May 9, 5 AM $ 0.985
-0.04%
$ 12.12 million $ 12,518
May 9, 4 AM $ 0.986
+0.03%
$ 12.13 million $ 12,575
May 9, 2 AM $ 0.987
+0.00%
$ 12.13 million $ 15,853
May 9, 1 AM $ 0.986
+0.04%
$ 12.12 million $ 16,795
May 9, 12 AM $ 0.986
+0.02%
$ 12.12 million $ 16,907
May 8, 11 PM $ 0.987
-0.79%
$ 12.14 million $ 19,832
May 8, 10 PM $ 0.986
+0.00%
$ 12.13 million $ 20,159
May 8, 9 PM $ 0.986
+0.00%
$ 12.12 million $ 21,155
May 8, 7 PM $ 0.986
-0.02%
$ 12.12 million $ 21,190
May 8, 6 PM $ 0.985
-0.05%
$ 12.12 million $ 21,241