Coinranking
MAI Historical Data
MIMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.985 | -0.74% | ||
| May 20 | $ 0.993 | +0.68% | ||
| May 13 | $ 0.993 | -0.15% | ||
| May 6 | $ 0.994 | +1.33% | ||
| Apr 29 | $ 0.978 | -0.50% | ||
| Apr 22 | $ 0.976 | +7.70% | ||
| Apr 15 | $ 0.911 | +9.17% | ||
| Apr 8 | $ 0.853 | +0.89% | ||
| Apr 1 | $ 0.841 | -1.90% | ||
| Mar 25 | $ 0.846 | +2.52% | ||
| Mar 18 | $ 0.82 | -3.10% | ||
| Mar 11 | $ 3.21 | +263.01% | ||
| Mar 4 | $ 0.862 | -3.32% | ||
| Feb 26 | $ 0.892 | +1.36% | ||
| Feb 19 | $ 0.88 | -0.69% | ||
| Feb 12 | $ 0.886 | -1.90% | ||
| Feb 5 | $ 0.892 | -71.64% | ||
| Jan 29 | $ 0.901 | -0.42% | ||
| Jan 22 | $ 0.886 | -0.94% | ||
| Jan 15 | $ 0.894 | +0.75% | ||
| Jan 8 | $ 0.891 | +2.70% | ||
| Jan 1 | $ 0.897 | +2.08% | ||
| Dec 25 | $ 0.864 | +4.78% | ||
| Dec 18 | $ 0.844 | -3.84% | ||
| Dec 11 | $ 0.926 | +4.94% | ||
| Dec 4 | $ 0.872 | +2.33% | ||
| Nov 27 | $ 0.852 | -2.54% | ||
| Nov 20 | $ 0.818 | +3.73% | ||
| Nov 13 | $ 0.808 | +1.83% | ||
| Nov 6 | $ 0.774 | +3.15% | ||
| Oct 30 | $ 0.75 | +1.91% | ||
| Oct 23 | $ 0.734 | -1.87% | ||
| Oct 16 | $ 0.747 | -6.07% | ||
| Oct 9 | $ 0.793 | -8.53% | ||
| Oct 2 | $ 0.879 | -1.21% | ||
| Sep 25 | $ 0.89 | -2.18% | ||
| Sep 18 | $ 0.905 | +0.44% | ||
| Sep 11 | $ 0.909 | +1.88% | ||
| Sep 4 | $ 0.892 | -4.55% | ||
| Aug 28 | $ 0.934 | -2.91% | ||
| Aug 21 | $ 0.964 | +0.60% | ||
| Aug 14 | $ 0.952 | +1.62% | ||
| Aug 7 | $ 0.956 | +0.57% | ||
| Jul 31 | $ 0.95 | -0.53% | ||
| Jul 24 | $ 0.956 | +2.30% | ||
| Jul 17 | $ 0.934 | -3.29% | ||
| Jul 10 | $ 0.965 | -0.67% | ||
| Jul 3 | $ 0.972 | -0.43% | ||
| Jun 26 | $ 0.976 | -0.67% | ||
| Jun 19 | $ 0.978 | -1.15% | ||