MAI Historical Data

MIMATIC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0098
+0.00%
$ 127,762 $ 55
Mar 6, 3 PM $ 0.0098
+0.05%
$ 127,761 $ 53
Mar 6, 2 PM $ 0.00979
+0.00%
$ 127,619 $ 49
Mar 6, 1 PM $ 0.00978
-0.02%
$ 127,543 $ 47
Mar 6, 12 PM $ 0.00979
+0.02%
$ 127,583 $ 41
Mar 6, 11 AM $ 0.00978
+0.01%
$ 127,538 $ 38
Mar 6, 10 AM $ 0.00978
+0.05%
$ 127,528 $ 41
Mar 6, 9 AM $ 0.00978
+0.03%
$ 127,486 $ 39
Mar 6, 8 AM $ 0.00978
+0.00%
$ 127,494 $ 38
Mar 6, 7 AM $ 0.00978
+0.01%
$ 127,460 $ 37
Mar 6, 6 AM $ 0.00977
+0.04%
$ 127,440 $ 35
Mar 6, 5 AM $ 0.00977
-0.05%
$ 127,395 $ 25
Mar 6, 4 AM $ 0.00977
-0.04%
$ 127,441 $ 5
Mar 6, 3 AM $ 0.00978
+0.00%
$ 127,500 $ 29
Mar 6, 1 AM $ 0.00978
+0.02%
$ 127,489 $ 28
Mar 5, 11 PM $ 0.00978
+0.06%
$ 127,571 $ 25
Mar 5, 10 PM $ 0.00978
+0.00%
$ 127,522 $ 25
Mar 5, 9 PM $ 0.00978
+0.01%
$ 127,494 $ 25
Mar 5, 8 PM $ 0.00978
-0.01%
$ 127,484 $ 24
Mar 5, 7 PM $ 0.00978
-0.10%
$ 127,460 $ 23
Mar 5, 6 PM $ 0.00979
-0.02%
$ 127,584 $ 22
Mar 5, 5 PM $ 0.00979
-0.01%
$ 127,633 $ 21
Mar 5, 4 PM $ 0.00979
+0.18%
$ 127,652 $ 19
Mar 5, 3 PM $ 0.00977
+0.16%
$ 127,417 $ 15
Mar 5, 2 PM $ 0.00976
+0.04%
$ 127,228 $ 11
Mar 5, 1 PM $ 0.00975
-0.05%
$ 127,174 $ 9
Mar 5, 12 PM $ 0.00976
-0.04%
$ 127,222 $ 8
Mar 5, 11 AM $ 0.00976
+0.03%
$ 127,292 $ 5
Mar 5, 10 AM $ 0.00976
-0.01%
$ 127,295 $ 4
Mar 5, 9 AM $ 0.00977
+0.17%
$ 127,321 $ 3
Mar 5, 8 AM $ 0.00976
+0.03%
$ 127,284 $ 6
Mar 5, 7 AM $ 0.00976
-0.11%
$ 127,240 $ 4
Mar 5, 6 AM $ 0.00976
-0.04%
$ 127,199 $ 13
Mar 5, 5 AM $ 0.00978
-0.01%
$ 127,453 $ 12
Mar 5, 4 AM $ 0.00978
-0.32%
$ 127,496 $ 11
Mar 5, 3 AM $ 0.00981
+0.23%
$ 127,873 $ 4
Mar 5, 2 AM $ 0.00984
+0.00%
$ 128,341 $ 89
Mar 5, 1 AM $ 0.00981
+2.20%
$ 127,945 $ 89
Mar 5, 12 AM $ 0.0096
+0.00%
$ 125,194 $ 87
Mar 4, 11 PM $ 0.00962
+0.54%
$ 125,385 $ 86
Mar 4, 10 PM $ 0.00957
+0.45%
$ 124,714 $ 85
Mar 4, 9 PM $ 0.00965
+0.01%
$ 125,854 $ 83
Mar 4, 8 PM $ 0.0095
-0.21%
$ 123,804 $ 82
Mar 4, 7 PM $ 0.00966
-0.33%
$ 125,976 $ 77
Mar 4, 6 PM $ 0.00969
-0.88%
$ 126,390 $ 71
Mar 4, 5 PM $ 0.00978
-0.11%
$ 127,507 $ 60
Mar 4, 4 PM $ 0.00979
+0.01%
$ -- $ 38
Mar 4, 1 PM $ 0.00982
+0.00%
$ 127,979 $ 26
Mar 4, 12 PM $ 0.00983
-0.07%
$ 128,098 $ 25
Mar 4, 9 AM $ 0.0098
-0.03%
$ 127,717 $ 17