MAI Historical Data

MIMATIC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0098
-0.03%
$ 127,717 $ 17
Mar 4, 8 AM $ 0.0098
-0.41%
$ 127,754 $ 16
Mar 4, 7 AM $ 0.00984
+0.36%
$ 128,298 $ 14
Mar 4, 6 AM $ 0.00981
+0.23%
$ 127,841 $ 13
Mar 4, 5 AM $ 0.00978
+0.25%
$ 127,543 $ 12
Mar 4, 4 AM $ 0.00976
+0.03%
$ 127,298 $ 10
Mar 4, 3 AM $ 0.00975
-0.07%
$ 127,180 $ 9
Mar 4, 2 AM $ 0.00975
-0.02%
$ 127,094 $ 59
Mar 4, 1 AM $ 0.00975
-0.49%
$ 127,111 $ 59
Mar 4, 12 AM $ 0.0098
-0.17%
$ 127,727 $ 56
Mar 3, 11 PM $ 0.00981
+0.00%
$ 127,950 $ 56
Mar 3, 10 PM $ 0.00981
-0.01%
$ 127,948 $ 53
Mar 3, 9 PM $ 0.00981
-0.02%
$ 127,928 $ 52
Mar 3, 8 PM $ 0.00981
+0.01%
$ 127,954 $ 51
Mar 3, 7 PM $ 0.00981
-0.01%
$ 127,941 $ 51
Mar 3, 6 PM $ 0.00981
+0.01%
$ 127,953 $ 50
Mar 3, 5 PM $ 0.00981
+0.32%
$ 127,902 $ 41
Mar 3, 4 PM $ 0.00978
+0.24%
$ 127,475 $ 37
Mar 3, 3 PM $ 0.00975
-0.02%
$ 127,178 $ 28
Mar 3, 2 PM $ 0.00976
+0.02%
$ 127,201 $ 24
Mar 3, 1 PM $ 0.00975
-0.27%
$ 127,180 $ 13
Mar 3, 12 PM $ 0.00976
-0.02%
$ 127,237 $ 12
Mar 3, 11 AM $ 0.00976
+0.00%
$ 127,293 $ 10
Mar 3, 10 AM $ 0.00976
+0.13%
$ 127,283 $ 9
Mar 3, 9 AM $ 0.00975
+0.23%
$ 127,129 $ 2
Mar 3, 8 AM $ 0.00973
-0.05%
$ 126,808 $ 2
Mar 3, 7 AM $ 0.00973
+0.00%
$ 126,828 $ 4
Mar 3, 6 AM $ 0.00973
+0.02%
$ 126,816 $ 4
Mar 3, 5 AM $ 0.00972
+0.39%
$ 126,766 $ 4
Mar 3, 4 AM $ 0.00969
+0.03%
$ 126,279 $ 63
Mar 3, 2 AM $ 0.00967
+0.00%
$ 126,134 $ 64
Mar 3, 1 AM $ 0.00967
-0.03%
$ 126,133 $ 62
Mar 3, 12 AM $ 0.00967
-0.05%
$ 126,087 $ 62
Mar 2, 11 PM $ 0.00968
+0.05%
$ 126,150 $ 62
Mar 2, 8 PM $ 0.00968
+0.01%
$ 126,207 $ 61
Mar 2, 7 PM $ 0.00968
-0.03%
$ 126,175 $ 59
Mar 2, 6 PM $ 0.00968
+0.05%
$ 126,226 $ 59
Mar 2, 5 PM $ 0.00967
+0.09%
$ 126,121 $ 50
Mar 2, 4 PM $ 0.00966
-0.01%
$ 126,008 $ 38
Mar 2, 3 PM $ 0.00967
-0.21%
$ 126,036 $ 24
Mar 2, 2 PM $ 0.00969
-0.09%
$ 126,376 $ 20
Mar 2, 1 PM $ 0.0097
+0.06%
$ 126,469 $ 18
Mar 2, 12 PM $ 0.00969
-0.02%
$ 126,391 $ 16
Mar 2, 11 AM $ 0.00969
+0.13%
$ 126,374 $ 18
Mar 2, 10 AM $ 0.00968
+0.09%
$ 126,215 $ 18
Mar 2, 9 AM $ 0.00967
-0.06%
$ 126,081 $ 17
Mar 2, 8 AM $ 0.00968
+0.18%
$ 126,177 $ 16
Mar 2, 7 AM $ 0.00965
+0.04%
$ 125,788 $ 9
Mar 2, 6 AM $ 0.00964
+0.01%
$ 125,730 $ 7
Mar 2, 5 AM $ 0.00965
+0.00%
$ 125,804 $ 6