MAI Historical Data

MIMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00965
+0.04%
$ 125,788 $ 9
Mar 2, 6 AM $ 0.00964
+0.01%
$ 125,730 $ 7
Mar 2, 5 AM $ 0.00965
+0.00%
$ 125,804 $ 6
Mar 2, 4 AM $ 0.00965
+0.00%
$ 125,820 $ 6
Mar 2, 3 AM $ 0.00965
-0.15%
$ 125,822 $ 6
Mar 2, 2 AM $ 0.00967
+0.02%
$ 126,097 $ 103
Mar 2, 1 AM $ 0.00967
-0.04%
$ 126,130 $ 130
Mar 2, 12 AM $ 0.00968
-0.02%
$ 126,181 $ 128
Mar 1, 11 PM $ 0.00968
+0.00%
$ 126,222 $ 125
Mar 1, 10 PM $ 0.00968
+0.00%
$ 126,200 $ 123
Mar 1, 9 PM $ 0.00968
+0.00%
$ 126,182 $ 120
Mar 1, 8 PM $ 0.00968
+0.11%
$ 126,166 $ 120
Mar 1, 7 PM $ 0.00967
-0.21%
$ 126,062 $ 103
Mar 1, 6 PM $ 0.00969
+0.01%
$ 126,329 $ 93
Mar 1, 5 PM $ 0.00969
+0.00%
$ 126,292 $ 90
Mar 1, 4 PM $ 0.00969
-0.05%
$ 126,281 $ 86
Mar 1, 3 PM $ 0.00969
-0.01%
$ 126,322 $ 58
Mar 1, 2 PM $ 0.00969
+0.08%
$ 126,328 $ 26
Mar 1, 1 PM $ 0.00969
+0.06%
$ 126,391 $ 24
Mar 1, 12 PM $ 0.00971
+0.00%
$ 126,570 $ 19
Mar 1, 10 AM $ 0.00968
+0.09%
$ 126,239 $ 9
Mar 1, 9 AM $ 0.00967
+0.00%
$ 126,065 $ 8
Mar 1, 8 AM $ 0.00967
+0.00%
$ 126,100 $ 7
Mar 1, 7 AM $ 0.00967
+0.00%
$ 126,047 $ 7
Mar 1, 6 AM $ 0.00967
+0.16%
$ 126,047 $ 7
Mar 1, 2 AM $ 0.00969
-0.07%
$ 126,343 $ 229
Mar 1, 1 AM $ 0.0097
-0.06%
$ 126,425 $ 140
Mar 1, 12 AM $ 0.0097
+0.10%
$ 126,521 $ 216
Feb 28, 11 PM $ 0.00969
-0.06%
$ 126,390 $ 213
Feb 28, 10 PM $ 0.0097
-0.08%
$ 126,453 $ 211
Feb 28, 9 PM $ 0.00971
-0.01%
$ 126,557 $ 208
Feb 28, 8 PM $ 0.00971
-0.05%
$ 126,547 $ 208
Feb 28, 7 PM $ 0.00971
+0.01%
$ 126,610 $ 180
Feb 28, 6 PM $ 0.00971
+0.03%
$ 126,619 $ 195
Feb 28, 5 PM $ 0.00972
+0.00%
$ 126,733 $ 194
Feb 28, 4 PM $ 0.00972
+0.01%
$ 126,749 $ 193
Feb 28, 3 PM $ 0.00972
+0.00%
$ 126,765 $ 184
Feb 28, 2 PM $ 0.00972
-0.01%
$ 126,762 $ 182
Feb 28, 1 PM $ 0.00973
+0.00%
$ 126,803 $ 179
Feb 28, 12 PM $ 0.00972
+0.01%
$ 126,778 $ 175
Feb 28, 11 AM $ 0.00972
+0.00%
$ 126,743 $ 82
Feb 28, 10 AM $ 0.00972
+0.01%
$ 126,742 $ 81
Feb 28, 9 AM $ 0.00972
+0.00%
$ 126,693 $ 63
Feb 28, 8 AM $ 0.00972
+0.07%
$ 126,707 $ 62
Feb 27, 8 PM $ 1
-0.15%
$ 13.05 million $ 31,165
Feb 27, 7 PM $ 1
+0.00%
$ 13.07 million $ 26,503
Feb 27, 6 PM $ 1
+0.00%
$ 13.07 million $ 26,477
Feb 27, 5 PM $ 1
+0.10%
$ 13.07 million $ 26,388
Feb 27, 4 PM $ 1
-0.11%
$ 13.06 million $ 16,369
Feb 27, 3 PM $ 1
+0.02%
$ 13.06 million $ 11,050