MAI Historical Data

MIMATIC Page 34
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1
-0.05%
$ 13.06 million $ 10,990
Feb 27, 1 PM $ 1
+0.21%
$ 13.08 million $ 10,831
Feb 27, 12 PM $ 1
-0.12%
$ 13.05 million $ 9,544
Feb 27, 11 AM $ 1
+0.11%
$ 13.06 million $ 8,586
Feb 27, 10 AM $ 1
-0.04%
$ 13.05 million $ 5,622
Feb 27, 4 AM $ 1
+0.02%
$ 13.06 million $ 21,085
Feb 26, 3 PM $ 1
+0.00%
$ 13.07 million $ 46,008
Feb 26, 10 AM $ 1
+0.00%
$ 13.06 million $ 51,214
Feb 26, 9 AM $ 1
+0.07%
$ 13.07 million $ 49,683
Feb 26, 8 AM $ 1
+0.01%
$ 13.06 million $ 34,574
Feb 26, 7 AM $ 1
+0.17%
$ 13.06 million $ 34,478
Feb 26, 5 AM $ 1
+0.00%
$ 13.07 million $ 45,077
Feb 26, 4 AM $ 1
+0.02%
$ 13.06 million $ 44,974
Feb 26, 3 AM $ 1
+0.00%
$ 13.06 million $ 44,679
Feb 26, 12 AM $ 1
-0.01%
$ 13.06 million $ 46,249
Feb 25, 11 PM $ 1
-0.04%
$ 13.06 million $ 44,746
Feb 25, 10 PM $ 1
-0.03%
$ 13.07 million $ 43,838
Feb 25, 9 PM $ 1
+0.10%
$ 13.07 million $ 41,145
Feb 25, 8 PM $ 1
-0.02%
$ 13.06 million $ 38,980
Feb 25, 7 PM $ 1
+0.06%
$ 13.06 million $ 38,336
Feb 25, 5 PM $ 1
+0.00%
$ 13.06 million $ 32,938
Feb 25, 4 PM $ 1
-0.03%
$ 13.06 million $ 30,535
Feb 25, 3 PM $ 1
-0.05%
$ 13.07 million $ 29,479
Feb 25, 2 PM $ 1
+0.17%
$ 13.09 million $ 17,269
Feb 25, 1 PM $ 1
+0.02%
$ 13.07 million $ 11,208
Feb 25, 12 PM $ 1
+0.01%
$ 13.07 million $ 16,390
Feb 25, 11 AM $ 1
+0.09%
$ 13.07 million $ 16,233
Feb 25, 10 AM $ 1
+0.01%
$ 13.06 million $ 12,310
Feb 25, 9 AM $ 1
+0.04%
$ 13.05 million $ 9,182
Feb 25, 8 AM $ 1
+0.18%
$ 13.05 million $ 9,011
Feb 25, 7 AM $ 1
-0.14%
$ 13.04 million $ 8,457
Feb 25, 5 AM $ 1
+0.00%
$ 13.06 million $ 10,768
Feb 25, 4 AM $ 1
+0.00%
$ 13.05 million $ 10,679
Feb 25, 3 AM $ 1
+0.00%
$ 13.05 million $ 12,146
Feb 25, 2 AM $ 1
+0.28%
$ 13.07 million $ 11,793
Feb 25, 1 AM $ 1
-0.28%
$ 13.03 million $ 18,395
Feb 25, 12 AM $ 1
-0.09%
$ 13.07 million $ 17,195
Feb 24, 11 PM $ 1
+0.03%
$ 13.08 million $ 16,606
Feb 24, 10 PM $ 1
+0.07%
$ 13.08 million $ 15,057
Feb 24, 9 PM $ 1
+0.05%
$ 13.08 million $ 14,773
Feb 24, 8 PM $ 1
-0.39%
$ 13.07 million $ 11,260
Feb 24, 7 PM $ 1
+0.00%
$ 13.08 million $ 10,552
Feb 24, 6 PM $ 1
+0.01%
$ 13.08 million $ 10,551
Feb 24, 5 PM $ 1
-0.03%
$ -- $ 10,928
Feb 24, 4 PM $ 1
-0.14%
$ 13.06 million $ 10,714
Feb 24, 3 PM $ 1
+0.13%
$ 13.08 million $ 10,300
Feb 24, 2 PM $ 1
-0.03%
$ 13.06 million $ 10,219
Feb 24, 1 PM $ 1
-0.05%
$ 13.05 million $ 10,049
Feb 24, 12 PM $ 1
+0.10%
$ 13.06 million $ 9,991
Feb 24, 11 AM $ 1
+0.00%
$ 13.05 million $ 3,873