MAI Historical Data

MIMATIC Page 35
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 1
+0.11%
$ 13.07 million $ 4,176
Feb 24, 6 AM $ 1
+0.15%
$ 13.07 million $ 4,409
Feb 24, 5 AM $ 1
+0.04%
$ 13.05 million $ 6,358
Feb 24, 4 AM $ 1
-0.04%
$ 13.05 million $ 6,208
Feb 24, 3 AM $ 1
+0.11%
$ 13.05 million $ 10,042
Feb 24, 1 AM $ 1
+0.02%
$ 13.05 million $ 12,172
Feb 23, 10 PM $ 1
+0.03%
$ 13.05 million $ 11,492
Feb 23, 9 PM $ 1
+0.10%
$ 13.06 million $ 11,224
Feb 23, 8 PM $ 1
+0.00%
$ 13.05 million $ 10,640
Feb 23, 7 PM $ 1
-0.08%
$ 13.05 million $ 10,602
Feb 23, 6 PM $ 1
+0.01%
$ 13.05 million $ 10,258
Feb 23, 5 PM $ 1
-0.10%
$ 13.05 million $ 10,011
Feb 23, 4 PM $ 1
-0.03%
$ 13.06 million $ 9,309
Feb 23, 3 PM $ 1
+0.03%
$ 13.06 million $ 8,685
Feb 23, 2 PM $ 1
+0.12%
$ 13.06 million $ 8,105
Feb 23, 1 PM $ 1
-0.01%
$ 13.04 million $ 2,787
Feb 23, 12 PM $ 1
-0.05%
$ 13.04 million $ 2,703
Feb 23, 11 AM $ 1
-0.01%
$ 13.04 million $ 2,507
Feb 23, 10 AM $ 1
+0.01%
$ 13.05 million $ 2,419
Feb 23, 9 AM $ 1
+0.15%
$ 13.05 million $ 2,232
Feb 23, 8 AM $ 0.999
-0.07%
$ 13.03 million $ 1,775
Feb 23, 7 AM $ 1
-0.12%
$ 13.04 million $ 1,615
Feb 23, 6 AM $ 1
-0.15%
$ 13.04 million $ 1,788
Feb 23, 5 AM $ 1
+0.01%
$ 13.05 million $ 1,681
Feb 23, 3 AM $ 1
-0.08%
$ 13.03 million $ 3,149
Feb 23, 2 AM $ 1
+0.01%
$ 13.04 million $ 5,285
Feb 23, 1 AM $ 1
-0.07%
$ 13.04 million $ 4,717
Feb 23, 12 AM $ 1
+0.13%
$ 13.05 million $ 2,705
Feb 22, 11 PM $ 1
-0.01%
$ 13.04 million $ 2,332
Feb 22, 10 PM $ 1
-0.02%
$ 13.04 million $ 1,980
Feb 22, 9 PM $ 1
-0.03%
$ 13.04 million $ 1,962
Feb 22, 7 PM $ 1
-0.01%
$ 13.05 million $ 1,835
Feb 22, 6 PM $ 1
+0.03%
$ 13.05 million $ 1,806
Feb 22, 5 PM $ 1
-0.06%
$ 13.04 million $ 1,695
Feb 22, 4 PM $ 1
+0.02%
$ 13.05 million $ 1,402
Feb 22, 3 PM $ 1
-0.08%
$ 13.04 million $ 1,229
Feb 22, 2 PM $ 1
+0.00%
$ 13.04 million $ 534
Feb 22, 1 PM $ 1
-0.09%
$ 13.04 million $ 1,003
Feb 22, 12 PM $ 1
+0.03%
$ 13.05 million $ 2,984
Feb 22, 11 AM $ 1
+0.04%
$ 13.05 million $ 2,828
Feb 22, 10 AM $ 1
+0.00%
$ 13.04 million $ 2,505
Feb 22, 9 AM $ 1
+0.00%
$ 13.04 million $ 2,366
Feb 22, 8 AM $ 0.999
+0.17%
$ 13.03 million $ 2,345
Feb 22, 6 AM $ 1
+0.00%
$ 13.04 million $ 2,170
Feb 22, 5 AM $ 1
+0.00%
$ 13.04 million $ 3,762
Feb 22, 4 AM $ 1
-0.11%
$ 13.06 million $ 3,763
Feb 22, 3 AM $ 1
+0.00%
$ 13.06 million $ 4,978
Feb 22, 2 AM $ 1
-0.05%
$ 13.06 million $ 7,963
Feb 22, 1 AM $ 1
+0.01%
$ 13.06 million $ 7,921
Feb 22, 12 AM $ 1
+0.01%
$ 13.06 million $ 7,731