MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1
+0.00%
$ 13.35 million $ 200,859
Dec 16, 2025 $ 1
-0.02%
$ 13.36 million $ 191,729
Dec 15, 2025 $ 1
+0.06%
$ 13.36 million $ 177,120
Dec 14, 2025 $ 1
-0.05%
$ 13.35 million $ 116,998
Dec 13, 2025 $ 1
-0.06%
$ 13.36 million $ 107,102
Dec 12, 2025 $ 1
+0.01%
$ 13.36 million $ 98,163
Dec 11, 2025 $ 1
+0.00%
$ 13.36 million $ 88,091
Dec 10, 2025 $ 1
-0.08%
$ 13.35 million $ 67,211
Dec 9, 2025 $ 1
-0.75%
$ 13.37 million $ 57,048
Dec 8, 2025 $ 1.01
+0.05%
$ 13.47 million $ 15,232
Dec 7, 2025 $ 1.01
+0.10%
$ 13.46 million $ 13,407
Dec 6, 2025 $ 1.01
-0.02%
$ 13.46 million $ 5,064
Dec 5, 2025 $ 1.01
-0.74%
$ 13.24 million $ 6,048
Dec 4, 2025 $ 1.01
+0.10%
$ 13.28 million $ 15,806
Dec 3, 2025 $ 1.01
+0.05%
$ 13.28 million $ 27,796
Dec 2, 2025 $ 1.01
+0.11%
$ 13.27 million $ 253,958
Dec 1, 2025 $ 1.01
+0.60%
$ 13.3 million $ 366,789
Nov 30, 2025 $ 1
-0.37%
$ 13.4 million $ 340,408
Nov 29, 2025 $ 1
-0.02%
$ 13.45 million $ 145,094
Nov 28, 2025 $ 1.01
-0.13%
$ 13.45 million $ 143,083
Nov 27, 2025 $ 1.01
-0.11%
$ 13.48 million $ 136,588
Nov 26, 2025 $ 1.01
+0.02%
$ 13.5 million $ 135,568
Nov 25, 2025 $ 1.01
+0.00%
$ 13.49 million $ 131,030
Nov 24, 2025 $ 1.01
+0.21%
$ 13.5 million $ 182,237
Nov 23, 2025 $ 1.01
+0.21%
$ 13.47 million $ 174,320
Nov 22, 2025 $ 1
+0.16%
$ 13.46 million $ 161,028
Nov 21, 2025 $ 1
-0.08%
$ 13.45 million $ 143,138
Nov 20, 2025 $ 1
-0.04%
$ 13.52 million $ 121,913
Nov 19, 2025 $ 1
+0.27%
$ 13.55 million $ 131,864
Nov 18, 2025 $ 1
-0.05%
$ 13.51 million $ 104,758
Nov 17, 2025 $ 1
+0.21%
$ 13.61 million $ 72,690
Nov 16, 2025 $ 0.998
-0.09%
$ 13.58 million $ 55,652
Nov 15, 2025 $ 0.999
+0.02%
$ 13.59 million $ 41,709
Nov 14, 2025 $ 0.999
-0.05%
$ 14.27 million $ 33,624
Nov 13, 2025 $ 0.999
+0.12%
$ 14.28 million $ 16,600
Nov 12, 2025 $ 0.997
-0.02%
$ -- $ 1,554
Nov 11, 2025 $ 0.997
-0.21%
$ 14.25 million $ 343,346
Nov 10, 2025 $ 0.999
-0.08%
$ 14.3 million $ 327,314
Nov 9, 2025 $ 1
+0.08%
$ 14.31 million $ 340,841
Nov 8, 2025 $ 0.999
-0.07%
$ 14.31 million $ 337,021
Nov 7, 2025 $ 1
+0.15%
$ 14.33 million $ 335,894
Nov 6, 2025 $ 0.998
-0.07%
$ 14.3 million $ 327,712
Nov 5, 2025 $ 0.999
-0.03%
$ 14.35 million $ 338,092
Nov 4, 2025 $ 0.999
+0.00%
$ 14.34 million $ 324,230
Nov 3, 2025 $ 0.999
+0.05%
$ 14.48 million $ 413,870
Nov 2, 2025 $ 0.999
-0.09%
$ 12.8 million $ 391,704
Nov 1, 2025 $ 1
+0.04%
$ 12.81 million $ 377,419
Oct 31, 2025 $ 1
+0.30%
$ 12.9 million $ 384,951
Oct 30, 2025 $ 0.997
-0.03%
$ 12.87 million $ 340,155
Oct 29, 2025 $ 0.997
-0.01%
$ 12.88 million $ 324,192