MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.986
+0.06%
$ 12.12 million $ 19,926
May 8, 4 PM $ 0.985
-0.08%
$ 12.11 million $ 20,388
May 8, 3 PM $ 0.986
-0.02%
$ 12.13 million $ 20,803
May 8, 2 PM $ 0.986
+0.06%
$ 12.13 million $ 20,976
May 8, 1 PM $ 0.986
+0.06%
$ 12.12 million $ 20,404
May 8, 11 AM $ 0.986
+0.01%
$ 12.12 million $ 19,844
May 8, 10 AM $ 0.985
-0.02%
$ 12.12 million $ 19,781
May 8, 9 AM $ 0.986
+0.02%
$ 12.12 million $ 20,316
May 8, 8 AM $ 0.985
-0.02%
$ 12.12 million $ 20,295
May 8, 7 AM $ 0.986
+0.03%
$ 12.12 million $ 20,160
May 8, 6 AM $ 0.985
+0.00%
$ 12.12 million $ 17,170
May 8, 5 AM $ 0.986
-0.06%
$ 12.12 million $ 14,896
May 8, 4 AM $ 0.986
-0.09%
$ 12.13 million $ 14,925
May 8, 3 AM $ 0.985
-0.12%
$ 12.11 million $ 14,625
May 8, 2 AM $ 0.986
-0.06%
$ 12.13 million $ 14,916
May 8, 1 AM $ 0.987
+0.01%
$ 12.14 million $ 14,680
May 8, 12 AM $ 0.986
+0.07%
$ 12.13 million $ 8,958
May 7, 11 PM $ 0.985
+0.00%
$ 12.12 million $ 8,964
May 7, 10 PM $ 0.985
-0.03%
$ 12.11 million $ 9,143
May 7, 9 PM $ 0.985
-0.04%
$ 12.12 million $ 8,749
May 7, 8 PM $ 0.986
+0.08%
$ 12.13 million $ 8,600
May 7, 7 PM $ 0.985
-0.06%
$ 12.11 million $ 8,358
May 7, 6 PM $ 0.986
+0.05%
$ 12.12 million $ 7,905
May 7, 5 PM $ 0.986
-0.02%
$ 12.12 million $ 7,839
May 7, 4 PM $ 0.985
-0.13%
$ 12.11 million $ 6,837
May 7, 3 PM $ 0.987
+0.07%
$ 12.13 million $ 6,540
May 7, 2 PM $ 0.986
+0.02%
$ 12.12 million $ 6,667
May 7, 1 PM $ 0.986
+0.02%
$ 12.12 million $ 6,454
May 7, 12 PM $ 0.986
-0.07%
$ 12.12 million $ 6,291
May 7, 11 AM $ 0.986
+0.01%
$ 12.13 million $ 6,526
May 7, 10 AM $ 0.986
+0.01%
$ 12.13 million $ 6,480
May 7, 9 AM $ 0.986
+0.07%
$ 12.12 million $ 6,197
May 7, 8 AM $ 0.985
-0.09%
$ 12.12 million $ 6,149
May 7, 7 AM $ 0.986
+0.14%
$ 12.13 million $ 6,027
May 7, 6 AM $ 0.985
-0.06%
$ 12.11 million $ 5,784
May 7, 5 AM $ 0.985
-0.03%
$ 12.12 million $ 5,775
May 7, 4 AM $ 0.986
-0.04%
$ 12.12 million $ 5,370
May 7, 3 AM $ 0.987
+0.05%
$ 12.13 million $ 5,326
May 7, 2 AM $ 0.986
+0.03%
$ 12.13 million $ 5,192
May 7, 1 AM $ 0.986
-0.03%
$ 12.13 million $ 5,140
May 7, 12 AM $ 0.987
+0.00%
$ 12.13 million $ 4,873
May 6, 11 PM $ 0.986
+0.02%
$ 12.13 million $ 4,786
May 6, 10 PM $ 0.986
-0.05%
$ 12.12 million $ 4,832
May 6, 9 PM $ 0.987
-0.02%
$ 12.13 million $ 4,780
May 6, 8 PM $ 0.987
+0.04%
$ 12.13 million $ 4,630
May 6, 7 PM $ 0.986
-0.01%
$ 12.13 million $ 4,484
May 6, 6 PM $ 0.986
-0.04%
$ 12.13 million $ 4,493
May 6, 5 PM $ 0.987
-0.01%
$ 12.13 million $ 4,403
May 6, 4 PM $ 0.987
+0.04%
$ 12.13 million $ 4,352
May 6, 3 PM $ 0.986
+0.03%
$ 12.13 million $ 4,382