MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.99
-0.25%
$ 41.57 million $ 2.67 million
Jun 5 $ 0.992
+26.31%
$ 42.77 million $ 2.52 million
May 29 $ 0.787
-21.18%
$ 34.54 million $ 1.21 million
May 22 $ 1.01
+1.05%
$ 45.15 million $ 2.95 million
May 15 $ 1.01
-1.65%
$ 45.42 million $ 2.81 million
May 8 $ 1.03
+2.60%
$ 46.44 million $ 2.41 million
May 1 $ 1
-0.10%
$ 45.28 million $ 2.46 million
Apr 24 $ 1
-0.75%
$ 45.32 million $ 3.34 million
Apr 17 $ 1
-0.43%
$ 45.79 million $ 2.86 million
Apr 10 $ 1
-0.21%
$ 45.44 million $ 3.13 million
Apr 3 $ 1.01
+0.80%
$ 45.56 million $ 2.41 million
Mar 27 $ 0.999
-0.15%
$ 45.21 million $ 3.87 million
Mar 20 $ 1
-0.25%
$ 45.27 million $ 4.82 million
Mar 13 $ 1
+1.61%
$ 45.36 million $ 13.83 million
Mar 6 $ 0.976
-2.12%
$ 44.79 million $ 30.3 million
Feb 27 $ 0.997
+0.31%
$ 45.13 million $ 3.82 million
Feb 20 $ 0.994
-0.33%
$ 45 million $ 4.42 million
Feb 13 $ 0.998
+0.31%
$ 45.14 million $ 11.36 million
Feb 6 $ 0.995
+0.23%
$ 45.01 million $ 4.36 million
Jan 30 $ 0.992
-0.02%
$ 44.9 million $ 6.94 million
Jan 23 $ 0.994
+0.32%
$ 44.91 million $ 8.9 million
Jan 16 $ 0.99
-0.11%
$ 44.79 million $ 6.13 million
Jan 9 $ 0.991
-0.04%
$ 44.83 million $ 4.52 million
Jan 2 $ 0.991
-0.13%
$ 44.85 million $ 3.05 million
Dec 26 $ 0.992
+0.02%
$ 44.9 million $ 3.62 million
Dec 19 $ 0.992
-0.07%
$ 44.9 million $ 5.13 million
Dec 12 $ 0.993
-0.18%
$ 44.93 million $ 8.86 million
Dec 5 $ 0.993
+0.14%
$ 44.99 million $ 5.87 million
Nov 28 $ 0.992
-0.40%
$ 44.87 million $ 6.45 million
Nov 21 $ 0.991
-1.71%
$ 45.56 million $ 7.67 million
Nov 14 $ 0.992
+0.16%
$ 45.43 million $ 8.56 million
Nov 7 $ 0.989
-0.79%
$ 48.99 million $ 23.75 million
Oct 31 $ 0.998
+0.53%
$ 50.93 million $ 7.75 million
Oct 24 $ 0.992
+0.02%
$ 50.64 million $ 16.03 million
Download