MAI Historical Data

MIMATIC Page 40
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.999
-0.02%
$ 13.03 million $ 20,035
Feb 12, 7 PM $ 1
-0.04%
$ 13.04 million $ 18,512
Feb 12, 6 PM $ 1
+0.03%
$ 13.04 million $ 14,892
Feb 12, 5 PM $ 1
-0.01%
$ 13.03 million $ 14,544
Feb 12, 4 PM $ 1
-0.09%
$ 13.03 million $ 11,113
Feb 12, 3 PM $ 1
+0.00%
$ 13.04 million $ 9,897
Feb 12, 2 PM $ 1
+0.05%
$ 13.04 million $ 8,551
Feb 12, 1 PM $ 1
+0.00%
$ 13.03 million $ 11,770
Feb 12, 12 PM $ 1
-0.16%
$ 13.05 million $ 10,564
Feb 12, 11 AM $ 1
+0.12%
$ 13.07 million $ 6,408
Feb 12, 10 AM $ 1
-0.04%
$ 13.05 million $ 6,223
Feb 12, 9 AM $ 1
-0.21%
$ 13.06 million $ 6,953
Feb 12, 8 AM $ 1
+0.04%
$ 13.06 million $ 7,694
Feb 12, 7 AM $ 1
-0.01%
$ 13.06 million $ 8,223
Feb 12, 6 AM $ 1
+0.23%
$ 13.06 million $ 8,116
Feb 12, 5 AM $ 0.999
-0.08%
$ 13.03 million $ 8,247
Feb 12, 4 AM $ 1
-0.02%
$ 13.04 million $ 7,829
Feb 12, 3 AM $ 1
-0.01%
$ 13.05 million $ 27,943
Feb 12, 2 AM $ 1
-0.09%
$ 13.05 million $ 34,558
Feb 12, 1 AM $ 1
+0.01%
$ 13.06 million $ 34,449
Feb 12, 12 AM $ 1
+0.13%
$ 13.06 million $ 34,034
Feb 11, 11 PM $ 1
+0.02%
$ 13.05 million $ 33,338
Feb 11, 10 PM $ 1
+0.02%
$ 13.05 million $ 37,862
Feb 11, 9 PM $ 1
+0.10%
$ 13.06 million $ 34,056
Feb 11, 8 PM $ 1
-0.04%
$ 13.05 million $ 33,504
Feb 11, 7 PM $ 1
+0.00%
$ 13.06 million $ 33,658
Feb 11, 6 PM $ 1
+0.01%
$ 13.05 million $ 33,148
Feb 11, 5 PM $ 1
+0.01%
$ 13.05 million $ 32,158
Feb 11, 4 PM $ 1
-0.06%
$ 13.04 million $ 31,611
Feb 11, 3 PM $ 1
-0.06%
$ 13.05 million $ 30,606
Feb 11, 2 PM $ 1
-0.03%
$ 13.05 million $ 28,641
Feb 11, 1 PM $ 1
+0.00%
$ 13.05 million $ 26,055
Feb 11, 12 PM $ 1
+0.02%
$ 13.05 million $ 25,416
Feb 11, 11 AM $ 1
-0.02%
$ 13.05 million $ 24,632
Feb 11, 9 AM $ 1
+0.03%
$ 13.05 million $ 24,125
Feb 11, 8 AM $ 1
+0.05%
$ 13.05 million $ 23,366
Feb 11, 7 AM $ 1
-0.02%
$ 13.04 million $ 23,140
Feb 11, 6 AM $ 1
-0.01%
$ 13.05 million $ 23,078
Feb 11, 5 AM $ 1
-0.01%
$ 13.05 million $ 22,184
Feb 11, 4 AM $ 1
-0.25%
$ 13.05 million $ 21,965
Feb 11, 3 AM $ 1
+0.00%
$ 13.09 million $ 19,541
Feb 11, 2 AM $ 1
-0.33%
$ 13.09 million $ 95,097
Feb 11, 1 AM $ 1
-0.01%
$ 13.05 million $ 88,619
Feb 11, 12 AM $ 1
+0.02%
$ 13.05 million $ 88,479
Feb 10, 11 PM $ 1
+0.00%
$ 13.05 million $ 88,272
Feb 10, 10 PM $ 1
+0.05%
$ 13.05 million $ 88,131
Feb 10, 9 PM $ 1
-0.04%
$ 13.05 million $ 88,029
Feb 10, 8 PM $ 1
+0.03%
$ 13.05 million $ 87,773
Feb 10, 7 PM $ 1
+0.01%
$ 13.05 million $ 76,281
Feb 10, 6 PM $ 1
+0.04%
$ 13.06 million $ 75,857