MAI Historical Data

MIMATIC Page 42
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 1
+0.00%
$ 13.09 million $ 113,237
Feb 8, 2 PM $ 1
+0.14%
$ 13.09 million $ 113,060
Feb 8, 1 PM $ 1
+0.16%
$ 13.08 million $ 96,055
Feb 8, 12 PM $ 1
+0.00%
$ 13.06 million $ 78,344
Feb 8, 11 AM $ 1
+0.01%
$ 13.05 million $ 77,470
Feb 8, 10 AM $ 1
-0.13%
$ 13.05 million $ 65,453
Feb 8, 9 AM $ 1
+0.05%
$ 13.07 million $ 25,580
Feb 8, 8 AM $ 1
+0.03%
$ 13.06 million $ 23,227
Feb 8, 7 AM $ 1
-0.01%
$ 13.05 million $ 21,544
Feb 8, 6 AM $ 1
-0.08%
$ 13.05 million $ 28,566
Feb 8, 5 AM $ 1
-0.02%
$ 13.07 million $ 28,018
Feb 8, 4 AM $ 1
+0.06%
$ 13.06 million $ 28,086
Feb 8, 3 AM $ 1
-0.10%
$ 13.05 million $ 27,904
Feb 8, 2 AM $ 1
+0.01%
$ 13.06 million $ 68,865
Feb 8, 1 AM $ 1
+0.09%
$ 13.06 million $ 68,716
Feb 8, 12 AM $ 1
+0.00%
$ 13.05 million $ 75,941
Feb 7, 11 PM $ 1
-0.01%
$ 13.06 million $ 75,844
Feb 7, 10 PM $ 1
+0.00%
$ 13.06 million $ 75,235
Feb 7, 9 PM $ 1
+0.03%
$ 13.06 million $ 75,198
Feb 7, 8 PM $ 1
-0.20%
$ 13.06 million $ 75,108
Feb 7, 7 PM $ 1
-0.04%
$ 13.06 million $ 75,072
Feb 7, 6 PM $ 1
-0.49%
$ 13.06 million $ 74,746
Feb 7, 5 PM $ 1.01
-0.01%
$ 13.12 million $ 65,440
Feb 7, 4 PM $ 1.01
+0.55%
$ 13.12 million $ 64,931
Feb 7, 3 PM $ 1
-0.06%
$ 13.05 million $ 44,539
Feb 7, 2 PM $ 1
+0.04%
$ 13.06 million $ 43,488
Feb 7, 1 PM $ 1
+0.01%
$ 13.05 million $ 43,170
Feb 7, 12 PM $ 1
-0.08%
$ 13.05 million $ 25,482
Feb 7, 11 AM $ 1
+0.00%
$ 13.04 million $ 23,402
Feb 7, 10 AM $ 1
-0.02%
$ 13.04 million $ 23,401
Feb 7, 9 AM $ 1
-0.11%
$ 13.04 million $ 23,043
Feb 7, 8 AM $ 1
+0.06%
$ 13.06 million $ 22,781
Feb 7, 7 AM $ 1
-0.03%
$ 13.05 million $ 22,087
Feb 7, 6 AM $ 1
+0.07%
$ 13.05 million $ 19,467
Feb 7, 5 AM $ 1
+0.01%
$ 13.05 million $ 24,431
Feb 7, 4 AM $ 1
-0.04%
$ 13.04 million $ 45,632
Feb 7, 3 AM $ 1
-0.02%
$ 13.05 million $ 132,218
Feb 7, 2 AM $ 1
+0.05%
$ 13.05 million $ 137,111
Feb 7, 1 AM $ 1
+0.02%
$ 13.05 million $ 136,627
Feb 7, 12 AM $ 1
-0.02%
$ 13.05 million $ 135,821
Feb 6, 11 PM $ 1
+0.04%
$ 13.06 million $ 134,024
Feb 6, 10 PM $ 1
-0.05%
$ 13.05 million $ 133,400
Feb 6, 9 PM $ 1
-0.01%
$ 13.06 million $ 132,463
Feb 6, 8 PM $ 1
-0.31%
$ 13.06 million $ 131,550
Feb 6, 7 PM $ 1
-0.03%
$ 13.1 million $ 125,620
Feb 6, 6 PM $ 1
+0.21%
$ 13.1 million $ 123,330
Feb 6, 5 PM $ 1
-0.82%
$ 13.08 million $ 112,406
Feb 6, 4 PM $ 1.01
+0.35%
$ 13.19 million $ 92,037
Feb 6, 3 PM $ 1.01
+0.06%
$ 13.17 million $ 87,702
Feb 6, 2 PM $ 1.01
+0.20%
$ 13.17 million $ 85,737