MAI Historical Data

MIMATIC Page 43
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1.01
+0.20%
$ 13.17 million $ 85,737
Feb 6, 1 PM $ 1.01
+0.01%
$ 13.14 million $ 83,668
Feb 6, 12 PM $ 1.01
+0.07%
$ 13.15 million $ 80,522
Feb 6, 11 AM $ 1.01
+0.01%
$ 13.13 million $ 79,315
Feb 6, 10 AM $ 1.01
+0.00%
$ 13.13 million $ 78,765
Feb 6, 9 AM $ 1.01
+0.37%
$ 13.13 million $ 74,965
Feb 6, 8 AM $ 1
+0.01%
$ 13.09 million $ 62,907
Feb 6, 7 AM $ 1
+0.01%
$ 13.08 million $ 64,099
Feb 6, 6 AM $ 1
+0.11%
$ 13.08 million $ 63,680
Feb 6, 5 AM $ 1
+0.00%
$ 13.07 million $ 66,655
Feb 6, 4 AM $ 1
-0.05%
$ 13.06 million $ 130,461
Feb 6, 3 AM $ 1
+0.02%
$ 13.07 million $ 135,133
Feb 6, 2 AM $ 1
-0.03%
$ 13.07 million $ 231,650
Feb 6, 1 AM $ 1
-0.16%
$ 13.08 million $ 230,501
Feb 6, 12 AM $ 1
-0.07%
$ 13.09 million $ 225,047
Feb 5, 11 PM $ 1.01
-0.01%
$ 13.1 million $ 214,710
Feb 5, 10 PM $ 1.01
+0.04%
$ 13.1 million $ 175,752
Feb 5, 9 PM $ 1
-0.60%
$ 13.1 million $ 148,110
Feb 5, 8 PM $ 1.01
+0.65%
$ 13.14 million $ 119,236
Feb 5, 7 PM $ 1
-0.07%
$ 13.06 million $ 99,661
Feb 5, 6 PM $ 1
-0.45%
$ 13.07 million $ 94,292
Feb 5, 5 PM $ 1
-0.01%
$ 13.1 million $ 76,735
Feb 5, 4 PM $ 1
-0.22%
$ 13.1 million $ 66,781
Feb 5, 3 PM $ 1.01
+0.21%
$ 13.14 million $ 58,395
Feb 5, 2 PM $ 1.01
+0.18%
$ 13.1 million $ 52,312
Feb 5, 1 PM $ 1
+0.15%
$ 13.08 million $ 51,181
Feb 5, 12 PM $ 1
-0.01%
$ 13.06 million $ 44,011
Feb 5, 11 AM $ 1
+0.01%
$ 13.06 million $ 43,060
Feb 5, 10 AM $ 1
-0.08%
$ 13.06 million $ 39,454
Feb 5, 9 AM $ 1
+0.03%
$ 13.07 million $ 38,875
Feb 5, 8 AM $ 1
+0.00%
$ 13.07 million $ 37,096
Feb 5, 7 AM $ 1
-0.03%
$ 13.07 million $ 37,859
Feb 5, 6 AM $ 1
+0.05%
$ 13.08 million $ 37,457
Feb 5, 5 AM $ 1
+0.04%
$ 13.08 million $ 37,132
Feb 5, 4 AM $ 1
-0.01%
$ 13.07 million $ 36,614
Feb 5, 3 AM $ 1
+0.01%
$ 13.07 million $ 38,991
Feb 5, 2 AM $ 1
+0.02%
$ 13.07 million $ 38,820
Feb 5, 1 AM $ 1
-0.10%
$ 13.05 million $ 38,153
Feb 5, 12 AM $ 1
-0.06%
$ 13.06 million $ 37,785
Feb 4, 11 PM $ 1
+0.02%
$ 13.07 million $ 37,775
Feb 4, 10 PM $ 1
-0.34%
$ 13.08 million $ 36,902
Feb 4, 9 PM $ 1.01
+0.05%
$ 13.13 million $ 29,004
Feb 4, 8 PM $ 1.01
+0.04%
$ 13.12 million $ 28,852
Feb 4, 7 PM $ 1.01
+0.01%
$ 13.12 million $ 28,290
Feb 4, 6 PM $ 1.01
-0.06%
$ 13.11 million $ 27,833
Feb 4, 5 PM $ 1.01
+0.18%
$ 13.12 million $ 26,568
Feb 4, 4 PM $ 1
+0.26%
$ 13.1 million $ 21,117
Feb 4, 3 PM $ 1
-0.08%
$ 13.07 million $ 14,061
Feb 4, 2 PM $ 1
+0.07%
$ 13.08 million $ 12,422
Feb 4, 1 PM $ 1
-0.10%
$ 13.07 million $ 11,261